{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Ceny opcí","Historická Volatilita"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ceny opcí","index":0,"n_rows":45,"n_cols":24,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
[null,"Vyplň pouze modré buňky!!!"]
[]
[null,"Cena podkladu",null,6.93,null,null,null,null,null,"Rho","Vega","Theta","Gamma","Delta","Cena Call",null,"Strike",null,"Cena Put","Delta","Gamma","Theta","Vega","Rho"]
[null,"Datum ocenění",null,"2025-02-23T10:53:00",null,null,null,null,null,{"$f":"RhoCall($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":1.2548607679836832E-2},{"$f":"VegaOpce($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":5.0693774203182538E-5},{"$f":"ThetaCall($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":-2.4442959805144967E-4},{"$f":"GammaOpce($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":3.4011656241757427E-4},{"$f":"DeltaCall($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":0.9997567682450027},{"$f":"CallCena($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":4.9875339788783588},"ITM",{"$f":"Q5-$D$11","v":2},"OTM",{"$f":"PutCena($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":1.8061769544887481E-4},{"$f":"DeltaPut($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":-2.4323175499729732E-4},{"$f":"GammaOpce($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":3.4011656241757427E-4},{"$f":"ThetaPut($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":-4.9252179233152316E-6},{"$f":"VegaOpce($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":5.0693774203182538E-5},{"$f":"RhoPut($D$3,Q4,$D$14,$D$7,$D$6,$D$8)","v":-4.1810346249969324E-5}]
[null,"Expirace opce",null,"2025-10-17T10:53:00",null,null,null,null,null,1.8462242690176978E-2,1.1394689321221538E-3,-4.6791248507088181E-4,7.6449674988034498E-3,0.99260713938846612,4.0233782463372405,"ITM",3,"OTM",7.3482045628766104E-3,-7.3928606115338802E-3,7.6449674988034498E-3,-1.0865591487868011E-4,1.1394689321221538E-3,-8.7495534257576871E-4]
[null,"Volatilita",null,0.48,null,null,null,null,null,2.271645020260437E-2,5.3102999155455804E-3,-9.7318315205429491E-4,3.56280624410149E-2,0.95469916644040764,3.1027159336224508,"ITM",4,"OTM",5.8009211256631887E-2,-4.5300833559592357E-2,3.56280624410149E-2,-4.9417439179802599E-4,5.3102999155455804E-3,-4.1664859808725214E-3]
[null,"Úroky",null,4.4999999999999998E-2,null,null,null,null,null,2.4076652272013152E-2,1.1951698499894867E-2,-1.6745156746675251E-3,8.0186781764225473E-2,0.86738008291745794,2.2872244494973044,"ITM",5,"OTM",0.21384104654003144,-0.13261991708254206,8.0186781764225473E-2,-1.0757547243471889E-3,1.1951698499894867E-2,-1.0152495907874362E-2]
[null,"Dividenda",null,0,null,null,null,null,null,2.2644167654038337E-2,1.8093877667242998E-2,-2.2718297392245951E-3,0.1213961195377017,0.73947133010172417,1.6223663202642733,"ITM",{"$f":"Q9-$D$11","v":6},"OTM",0.52030623671554466,-0.26052866989827583,0.1213961195377017,-1.5533165988401915E-3,1.8093877667242998E-2,-1.7368722316470311E-2]
[null,null,null,null,null,null,null,null,null,{"$f":"RhoCall($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":1.9470614387927878E-2},{"$f":"VegaOpce($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":2.1587447013036769E-2},{"$f":"ThetaCall($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":-2.5665953095701599E-3},0.14483530541674786,{"$f":"DeltaCall($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":0.59573727803560528},1.117114314925018,"ATM",{"$f":"ROUND(D3,0)","v":7},"ATM",0.98637755078483469,{"$f":"DeltaPut($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":-0.40426272196439472},0.14483530541674786,{"$f":"ThetaPut($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":-1.7283299791216896E-3},{"$f":"VegaOpce($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":2.1587447013036769E-2},{"$f":"RhoPut($D$3,Q9,$D$14,$D$7,$D$6,$D$8)","v":-2.4246827712835994E-2}]
[null,"Strike",null,5,null,null,null,null,null,{"$f":"RhoCall($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":1.5686122692654309E-2},{"$f":"VegaOpce($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":2.2111621459867323E-2},{"$f":"ThetaCall($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":-2.547739267600678E-3},{"$f":"GammaOpce($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":0.14835211618425134},{"$f":"DeltaCall($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":0.45872887814207181},0.75295943788946307,"OTM",{"$f":"Q9+$D$11","v":8},"ITM",1.5935459931578246,{"$f":"DeltaPut($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":-0.54127112185792825},0.14835211618425134,{"$f":"ThetaPut($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":-1.5897217470881402E-3},{"$f":"VegaOpce($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":2.2111621459867323E-2},{"$f":"RhoPut($D$3,Q10,$D$14,$D$7,$D$6,$D$8)","v":-2.9934632174372797E-2}]
[null,"Krok Strike",null,1,null,null,null,null,null,1.2060572418616723E-2,2.0448612511980897E-2,-2.3094884583530362E-3,0.13719459446653931,0.34134335787771147,0.5002090748403778,"OTM",{"$f":"Q10+$D$11","v":9},"ITM",2.3121189495172842,-0.65865664212228858,0.13719459446653931,-1.2317187477764316E-3,2.0448612511980897E-2,-3.4236095194549711E-2]
[null,null,null,null,null,null,null,null,null,8.9694402039823644E-3,1.7620508461581034E-2,-1.9629435762536672E-3,0.1182201731909415,0.2476899001881645,0.32926826489145333,"OTM",10,"ITM",3.1125014589769071,-0.7523100998118355,0.1182201731909415,-7.654216756129952E-4,1.7620508461581034E-2,-3.7306913895524818E-2]
[null,"Do expirace (dny)",null,{"$f":"D5-D4","v":236},"=D5-D4",null,null,null,null,6.5151605941092096E-3,1.4443107060736354E-2,-1.5930203056405249E-3,9.6902233091539058E-2,0.17651825114193179,0.21563011734161175,"OTM",11,"ITM",3.9701866308356095,-0.82348174885806824,9.6902233091539058E-2,-2.7574621493578559E-4,1.4443107060736354E-2,-3.9418184782595789E-2]
[null,"Život opce (roční)",null,{"$f":"(D5-D4)/365","v":0.64657534246575343},"=(D5-D4)/365",null,null,null,null,4.6549003699804126E-3,1.1420836863440221E-2,-1.2501997304554117E-3,7.6625105054445461E-2,0.12421880500075033,0.14090469363704261,"OTM",12,"ITM",4.8667845265395853,-0.87578119499924967,7.6625105054445461E-2,1.8682655031339537E-4,1.1420836863440221E-2,-4.0834530993220902E-2]
[null,"Dividenda (roční)",null,0,null,null,null,null,null,3.2882388049595671E-3,8.798536674575615E-3,-9.5746591022090148E-4,5.9031470729866149E-2,8.6672409915544035E-2,9.2077443168007478E-2,"OTM",{"$f":"Q14+$D$11","v":13},"ITM",5.7892805954790969,-0.91332759008445596,5.9031470729866149E-2,5.9931256061197227E-4,8.798536674575615E-3,-4.1769851732394607E-2]
[]
[null,"=CallCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"CallCena(D3,D10,D14,D7,D6,D8)","v":2.2872244494973044}," =CallCena(D3;D10;D13;D7;D6;D8)"]
[]
[null,"=PutCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"PutCena(D3,D10,D14,D7,D6,D8)","v":0.21384104654003144}," =PutCena(D3;D10;D13;D7;D6;D8)"]
[]
[null,"=DeltaCall(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"DeltaCall(D3,D10,D14,D7,D6,D8)","v":0.86738008291745794},"=DeltaCall(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=DeltaPut(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"DeltaPut(D3,D10,D14,D7,D6,D8)","v":-0.13261991708254206},"=DeltaPut(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=GammaOpce(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"GammaOpce(D3,D10,D14,D7,D6,D8)","v":8.0186781764225473E-2},"=GammaOpce(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=ThetaCall(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"ThetaCall(D3,D10,D14,D7,D6,D8)","v":-1.6745156746675251E-3},"=ThetaCall(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=ThetaPut(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"ThetaPut(D3,D10,D14,D7,D6,D8)","v":-1.0757547243471889E-3},"=ThetaPut(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=VegaOpce(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"VegaOpce(D3,D10,D14,D7,D6,D8)","v":1.1951698499894867E-2},"=VegaOpce(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=RhoCall(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"RhoCall(D3,D10,D14,D7,D6,D8)","v":2.4076652272013152E-2},"=RhoCall(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=RhoPut(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"RhoPut(D3,D10,D14,D7,D6,D8)","v":-1.0152495907874362E-2},"=RhoCall(D3;D10;D14;D7;D6;D8)"]

{"sheet":"Historická Volatilita","index":1,"n_rows":625,"n_cols":19,"rows_kept":625,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,"bez ln","s ln"]
[null,null,null,null,null,null,"(21 dnů perioda)","(21 dnů perioda)","bez ln","s ln",null,null,"(30 obch. dnů perioda)",null,null,"(21 obch. dnů perioda)"]
[null,"Date","Close",null,"bez ln","s ln","měsíc","měsíc","30? denní HV",null,null,"použití logaritmu",null,"30 denní HV",null,null,"30 denní HV"]
[null,"2022-09-20",936,null,{"$f":"C5/C6-1","v":-1.3178703215603549E-2},{"$f":"LN(C5/C6)","v":-1.3266312897476812E-2},{"$f":"STDEV(E5:E25)","v":2.2383225277099645E-2},{"$f":"STDEV(F5:F25)","v":2.2241753599166358E-2},{"$f":"G5*SQRT(252)","v":0.35532268573644282},{"$f":"H5*SQRT(252)","v":0.35307689247221985},null,{"$f":"LN(C5/C6)","v":-1.3266312897476812E-2},{"$f":"STDEV(L5:L34)","v":2.0627955143547785E-2},{"$f":"M5*SQRT(252)","v":0.32745863619373872},null,{"$f":"STDEV(L5:L25)","v":2.2241753599166358E-2},{"$f":"P5*SQRT(252)","v":0.35307689247221985}]
[null,"2022-09-19",948.5,null,{"$f":"C6/C7-1","v":-1.0432968179447055E-2},{"$f":"LN(C6/C7)","v":-1.0487773110630294E-2},{"$f":"STDEV(E6:E26)","v":2.2929894729670178E-2},2.2802962462234962E-2,{"$f":"G6*SQRT(252)","v":0.36400079426158755},{"$f":"H6*SQRT(252)","v":0.36198580698368876},null,{"$f":"LN(C6/C7)","v":-1.0487773110630294E-2},{"$f":"STDEV(L6:L35)","v":2.1724636937941435E-2},{"$f":"M6*SQRT(252)","v":0.34486791996576471},null,{"$f":"STDEV(L6:L26)","v":2.2802962462234962E-2},{"$f":"P6*SQRT(252)","v":0.36198580698368876},null,"=LN(C6/C7)"]
[null,"2022-09-16",958.5,null,-1.9938650306748462E-2,-2.0140107549118144E-2,{"$f":"STDEV(E7:E27)","v":2.3150041206861805E-2},2.3024933237276106E-2,0.36749551124552354,0.3655094837981876,null,-2.0140107549118144E-2,2.1696671418353373E-2,0.34442398110507644,null,2.3024933237276106E-2,0.3655094837981876]
[null,"2022-09-15",978,null,-1.0214504596527396E-3,-1.0219724956930802E-3,{"$f":"STDEV(E8:E28)","v":2.2951761908726668E-2},2.2824457829756423E-2,0.36434792496753549,0.36232703536449912,null,-1.0219724956930802E-3,2.1460831212246682E-2,0.34068013389802526,null,2.2824457829756423E-2,0.36232703536449912]
[null,"2022-09-14",979,null,1.5560165975103679E-2,1.5440347919964714E-2,{"$f":"STDEV(E9:E29)","v":2.3072281181143219E-2},2.2940269913765264E-2,0.36626110910556331,0.36416549520312019,null,1.5440347919964714E-2,2.1488396445425127E-2,0.34111771840895533,null,2.2940269913765264E-2,0.36416549520312019,null,"=SMODCH.VÝBĚR(L9:L38)"]
[null,"2022-09-13",964,null,2.771855010660973E-2,2.7341345604320864E-2,{"$f":"STDEV(E10:E30)","v":2.3003777867230034E-2},2.2871836536501534E-2,0.36517365270997487,0.36307914901742366,null,{"$f":"LN(C10/C11)","v":2.7341345604320864E-2},2.179604680849799E-2,0.34600151651765249,null,2.2871836536501534E-2,0.36307914901742366]
[null,"2022-09-12",938,null,3.2085561497325887E-3,3.2034197175376438E-3,{"$f":"STDEV(E11:E31)","v":2.1810414217794748E-2},2.167768906121971E-2,0.34622959206955345,0.34412264552743549,null,3.2034197175376438E-3,{"$f":"STDEV(L11:L40)","v":2.1098072957345771E-2},{"$f":"M11*SQRT(252)","v":0.33492152512700374},null,2.167768906121971E-2,0.34412264552743549]
[null,"2022-09-09",935,null,-3.2591826176927019E-2,-3.313476935969855E-2,{"$f":"STDEV(E12:E32)","v":2.198988660416127E-2},2.1860255278465995E-2,0.34907862787872818,0.34702079437924827,null,-3.313476935969855E-2,2.4659944384616318E-2,0.39146448111827109,null,2.1860255278465995E-2,0.34702079437924827]
[null,"2022-09-08",966.5,null,-3.0943785456420958E-3,-3.0991760343209197E-3,{"$f":"STDEV(E13:E33)","v":2.1329604801359425E-2},2.1174765807571501E-2,0.33859697920611775,0.33613898638120782,null,-3.0991760343209197E-3,2.4114613875994433E-2,0.38280762766937187,null,2.1174765807571501E-2,0.33613898638120782]
[null,"2022-09-07",969.5,null,6.0142154182613483E-2,5.8403006851786142E-2,{"$f":"STDEV(E14:E34)","v":2.2142580251192829E-2},2.1993006876293342E-2,0.35150256437967803,0.34912816066323404,null,5.8403006851786142E-2,2.4886662594299377E-2,0.39506352112133813,null,2.1993006876293342E-2,0.34912816066323404,null,"=M14*ODMOCNINA(252)"]
[null,"2022-09-06",914.5,null,3.8419319429199295E-3,3.8345705709621272E-3,{"$f":"STDEV(E15:E35)","v":1.8861374395792191E-2},1.8908644874197248E-2,0.29941503621688376,0.30016543179817273,null,3.8345705709621272E-3,2.2815929540155568E-2,0.36219165296414352,null,1.8908644874197248E-2,0.30016543179817273]
[null,"2022-09-05",911,null,-3.9536109646810758E-2,-4.0338892115110582E-2,{"$f":"STDEV(E16:E36)","v":1.881631189767478E-2},1.8862895432837461E-2,0.29869969123603984,0.29943918193142394,null,-4.0338892115110582E-2,2.3577220662598684E-2,0.37427677487597777,null,1.8862895432837461E-2,0.29943918193142394]
[null,"2022-09-02",948.5,null,-2.6180698151950677E-2,-2.6529514267466161E-2,{"$f":"STDEV(E17:E37)","v":1.7186170284285367E-2},1.7172876550588537E-2,0.27282199537096391,0.2726109638908199,null,-2.6529514267466161E-2,2.2804129932267665E-2,0.3620043399959067,null,1.7172876550588537E-2,0.2726109638908199]
[null,"2022-09-01",974,null,-1.317122593718334E-2,-1.3258735790946437E-2,{"$f":"STDEV(E18:E38)","v":1.6525257805507308E-2},1.6500508378655996E-2,0.26233033502760794,0.2619374500563682,null,-1.3258735790946437E-2,2.2454949085860234E-2,0.35646126590282007,null,1.6500508378655996E-2,0.2619374500563682]
[null,"2022-08-31",987,null,-8.5384229030638359E-3,-8.5750840707694478E-3,{"$f":"STDEV(E19:E39)","v":1.7399553713531832E-2},1.7365562120409891E-2,0.2762093522970937,0.27566975248468839,null,-8.5750840707694478E-3,2.2394682351338575E-2,0.35550456115157453,null,1.7365562120409891E-2,0.27566975248468839]
[null,"2022-08-30",995.5,null,5.5555555555555358E-3,5.5401803756153509E-3,{"$f":"STDEV(E20:E40)","v":1.7319918083189504E-2},1.7288538265736921E-2,0.27494517585677963,0.27444703669778281,null,5.5401803756153509E-3,2.2570727789055698E-2,0.35829919583745662,null,1.7288538265736921E-2,0.27444703669778281]
[null,"2022-08-29",990,null,-1.980198019801982E-2,-2.0000666706669543E-2,{"$f":"STDEV(E21:E41)","v":2.294645441685747E-2},2.3277875559128441E-2,0.36426367114610714,0.36952481867617482,null,-2.0000666706669543E-2,2.3026613810973883E-2,0.36553616207857298,null,2.3277875559128441E-2,0.36952481867617482]
[null,"2022-08-26",1010,null,1.9841269841269771E-3,1.9821612039912025E-3,{"$f":"STDEV(E22:E42)","v":2.2707013343117869E-2},2.3047361698279142E-2,0.36046266193749155,0.36586552457881122,null,1.9821612039912025E-3,2.4473909963755376E-2,0.38851127624089521,null,2.3047361698279142E-2,0.36586552457881122]
[null,"2022-08-25",1008,null,-1.980198019801982E-3,-1.9821612039912112E-3,{"$f":"STDEV(E23:E43)","v":2.3814803206113445E-2},2.4165290432440898E-2,0.37804828083191921,0.38361209306332272,null,-1.9821612039912112E-3,2.4974545202077321E-2,0.39645861426982776,null,2.4165290432440898E-2,0.38361209306332272]
[null,"2022-08-24",1010,null,-2.1317829457364379E-2,-2.1548336206202948E-2,{"$f":"STDEV(E24:E44)","v":2.5027740462180207E-2},2.535034969227452E-2,0.3973030628447855,0.40242432560568692,null,-2.1548336206202948E-2,2.4974435148079517E-2,0.39645686721677387,null,2.535034969227452E-2,0.40242432560568692]
[null,"2022-08-23",1032,null,2.1782178217821802E-2,2.1548336206202928E-2,{"$f":"STDEV(E25:E45)","v":2.5606559893011301E-2},2.5920825428725924E-2,0.40649153645273167,0.41148034717156795,null,2.1548336206202928E-2,2.4822399703449027E-2,0.39404337935501743,null,2.5920825428725924E-2,0.41148034717156795]
[null,"2022-08-22",1010,null,-2.791145332050049E-2,-2.8308381263922267E-2,{"$f":"STDEV(E26:E46)","v":2.5312676860183653E-2},2.5622338221809659E-2,0.40182628793631137,0.40674200965735968,null,-2.8308381263922267E-2,2.4735133633321294E-2,0.392658073438306,null,2.5622338221809659E-2,0.40674200965735968]
[null,"2022-08-19",1039,null,-1.9811320754717032E-2,-2.0010196006885486E-2,{"$f":"STDEV(E27:E47)","v":2.4738933336540408E-2},2.5047687559873633E-2,0.39271839185694773,0.39761971320403139,null,-2.0010196006885486E-2,2.4266310251660192E-2,0.3852157329781804,null,2.5047687559873633E-2,0.39761971320403139]
[null,"2022-08-18",1060,null,-1.2115563839701804E-2,-1.2189555524585678E-2,{"$f":"STDEV(E28:E48)","v":2.4419522461907751E-2},2.4736482753754382E-2,0.3876479014149819,0.39267949006123376,null,-1.2189555524585678E-2,2.3948122100820785E-2,0.38016465267468896,null,2.4736482753754382E-2,0.39267949006123376]
[null,"2022-08-17",1073,null,-1.5596330275229331E-2,-1.5719232592490886E-2,{"$f":"STDEV(E29:E49)","v":2.4632706000347691E-2},2.4947915622538678E-2,0.39103208517293109,0.39603588279996293,null,-1.5719232592490886E-2,2.7376192897719524E-2,0.43458358950659143,null,2.4947915622538678E-2,0.39603588279996293]
[null,"2022-08-16",1090,null,1.3953488372093092E-2,1.3857034661426281E-2,{"$f":"STDEV(E30:E50)","v":2.4988776786324388E-2},2.530670035571523E-2,0.39668453366590894,0.40173141386911387,null,1.3857034661426281E-2,2.8171841272311635E-2,0.44721411588793231,null,2.530670035571523E-2,0.40173141386911387]
[null,"2022-08-15",1075,null,-1.3761467889908285E-2,-1.3857034661426241E-2,{"$f":"STDEV(E31:E51)","v":2.6856609219232622E-2},2.708570713455026E-2,0.42633545431520448,0.42997227097408736,null,-1.3857034661426241E-2,3.3038834033128212E-2,0.52447523075516633,null,2.708570713455026E-2,0.42997227097408736]
[null,"2022-08-12",1090,null,9.2592592592593004E-3,9.2166551049240476E-3,{"$f":"STDEV(E32:E52)","v":2.7148202173466248E-2},2.7382949270519829E-2,0.43096434896096936,0.43469084359975807,null,9.2166551049240476E-3,3.3750085700195491E-2,0.53576600093900706,null,2.7382949270519829E-2,0.43469084359975807]
[null,"2022-08-11",1080,null,-1.7288444040036377E-2,-1.7439634285355967E-2,{"$f":"STDEV(E33:E53)","v":2.7117961798863437E-2},2.7348042006541649E-2,0.43048429789645454,0.43413670796314241,null,-1.7439634285355967E-2,3.3803771050272394E-2,0.5366182294511127,null,2.7348042006541649E-2,0.43413670796314241]
[null,"2022-08-10",1099,null,2.1375464684014966E-2,2.1150213681891732E-2,{"$f":"STDEV(E34:E54)","v":2.7050557033412862E-2},2.7280873343866068E-2,0.42941428041707741,0.43307043849912419,null,2.1150213681891732E-2,3.4545580350608542E-2,0.54839408702465831,null,2.7280873343866068E-2,0.43307043849912419]
[null,"2022-08-09",1076,null,3.4615384615384714E-2,3.402974858631147E-2,{"$f":"STDEV(E35:E55)","v":2.6963879193715252E-2},2.719584160690721E-2,0.42803831236895618,0.43172060152187819,null,3.402974858631147E-2,4.0406867103477982E-2,0.64143912969023731,null,2.719584160690721E-2,0.43172060152187819]
[null,"2022-08-08",1040,null,1.9267822736031004E-3,1.924928409584418E-3,{"$f":"STDEV(E36:E56)","v":2.6089131171724254E-2},2.6348913373996093E-2,0.41415211801275315,0.41827603262626495,null,1.924928409584418E-3,3.9922195130797769E-2,0.63374520064730766,null,2.6348913373996093E-2,0.41827603262626495]
[null,"2022-08-05",1038,null,-6.698564593301426E-3,-6.7211006730774217E-3,{"$f":"STDEV(E37:E57)","v":2.6102610986888021E-2},2.6359830274096361E-2,0.41436610344460784,0.4184493330427832,null,-6.7211006730774217E-3,4.0003093155714493E-2,0.63502941698022342,null,2.6359830274096361E-2,0.4184493330427832]
[null,"2022-08-04",1045,null,3.842459173871271E-3,3.8350957839424884E-3,{"$f":"STDEV(E38:E58)","v":3.0989283969152452E-2},3.0905025246151449E-2,0.49193963214202802,0.49060206638093684,null,3.8350957839424884E-3,4.0000423631077614E-2,0.63498703959037583,null,3.0905025246151449E-2,0.49060206638093684]
[null,"2022-08-03",1041,null,2.4606299212598381E-2,2.430844047654164E-2,{"$f":"STDEV(E39:E59)","v":3.230980427653609E-2},3.2241051769954128E-2,0.51290224214931412,0.51181082994274485,null,2.430844047654164E-2,4.0026212766780339E-2,0.63539642942795604,null,3.2241051769954128E-2,0.51181082994274485]
[null,"2022-08-02",1016,null,0,0,{"$f":"STDEV(E40:E60)","v":3.7546956878129888E-2},3.7895411430706176E-2,0.59603946232078686,0.6015710068567377,null,0,3.9986404384413157E-2,0.63476449094892007,null,3.7895411430706176E-2,0.6015710068567377]
[null,"2022-08-01",1016,null,-7.0448307410795996E-2,-7.3052860038111386E-2,{"$f":"STDEV(E41:E61)","v":3.8419128484304607E-2},3.8760856454200084E-2,0.60988475734384728,0.61530952069011768,null,-7.3052860038111386E-2,4.0018229719940193E-2,0.63526970248809445,null,3.8760856454200084E-2,0.61530952069011768]
[null,"2022-07-29",1093,null,1.8331805682860747E-3,1.8315023434678406E-3,{"$f":"STDEV(E42:E62)","v":3.533323480900627E-2},3.5525141218748182E-2,0.56089771392048826,0.56394413373154639,null,1.8315023434678406E-3,3.7926286143507952E-2,0.60206112772798193,null,3.5525141218748182E-2,0.56394413373154639]
[null,"2022-07-28",1091,null,-3.7069726390114743E-2,-3.7774275194935501E-2,{"$f":"STDEV(E43:E63)","v":3.657900064649075E-2},3.6745646408488694E-2,0.58067363350731249,0.583319052967049,null,-3.7774275194935501E-2,3.7944828560119999E-2,0.60235547946635171,null,3.6745646408488694E-2,0.583319052967049]
[null,"2022-07-27",1133,null,3.0000000000000027E-2,2.9558802241544429E-2,{"$f":"STDEV(E44:E64)","v":4.326371982525775E-2},4.4136303445267457E-2,0.68679026069524096,0.70064209623516593,null,2.9558802241544429E-2,3.7407044483770975E-2,0.59381842191593115,null,4.4136303445267457E-2,0.70064209623516593]
[null,"2022-07-26",1100,null,2.8037383177569986E-2,2.7651531330509949E-2,{"$f":"STDEV(E45:E65)","v":4.2815788582350023E-2},4.3694265874074927E-2,0.67967957265610146,0.69362496733403123,null,2.7651531330509949E-2,3.6956073828111148E-2,0.58665948469514928,null,4.3694265874074927E-2,0.69362496733403123]
[null,"2022-07-25",1070,null,-1.9248395967002785E-2,-1.9436058377118998E-2,{"$f":"STDEV(E46:E66)","v":4.2412871183047776E-2},4.3268410401194585E-2,0.67328345723137351,0.6868647212798481,null,-1.9436058377118998E-2,3.6673205969740469E-2,0.58216909665229577,null,4.3268410401194585E-2,0.6868647212798481]
[null,"2022-07-22",1091,null,-9.9818511796733178E-3,-1.0032003879788975E-2,{"$f":"STDEV(E47:E67)","v":4.2265192824943114E-2},4.3135798370613314E-2,0.67093913597394583,0.68475957055720804,null,-1.0032003879788975E-2,3.6748902484432869E-2,0.58337074157023838,null,4.3135798370613314E-2,0.68475957055720804]
[null,"2022-07-21",1102,null,-9.0661831368998858E-4,-9.0702954064272607E-4,{"$f":"STDEV(E48:E68)","v":4.2331600182495994E-2},4.3196317225849615E-2,0.67199332009380508,0.68572027760072152,null,-9.0702954064272607E-4,3.693234805082065E-2,0.58628284965691513,null,4.3196317225849615E-2,0.68572027760072152]
[null,"2022-07-20",1103,null,-1.9555555555555548E-2,-1.9749295385018028E-2,{"$f":"STDEV(E49:E69)","v":4.2717973829045665E-2},4.3591504859989701E-2,0.67812681158532262,0.69199368680757734,null,-1.9749295385018028E-2,3.7099952275160726E-2,0.58894348423464138,null,4.3591504859989701E-2,0.69199368680757734]
[null,"2022-07-19",1125,null,2.2727272727272707E-2,2.2472855852058576E-2,{"$f":"STDEV(E50:E70)","v":4.2637861093083915E-2},4.3515504287402189E-2,0.67685506132810003,0.69078721512018693,null,2.2472855852058576E-2,3.698100750534089E-2,0.58705529455047079,null,4.3515504287402189E-2,0.69078721512018693]
[null,"2022-07-18",1100,null,4.6622264509990519E-2,4.5568087909510821E-2,{"$f":"STDEV(E51:E71)","v":4.2263498618550638E-2},4.3132225643085956E-2,0.67091224128124116,0.68470285526597052,null,4.5568087909510821E-2,3.6786089107313999E-2,0.58396106090768929,null,4.3132225643085956E-2,0.68470285526597052]
[null,"2022-07-15",1051,null,2.63671875E-2,2.6025565277498032E-2,{"$f":"STDEV(E52:E72)","v":4.0764802578054017E-2},4.168652027354016E-2,0.6471211791970537,0.66175299400463716,null,2.6025565277498032E-2,3.5959074729214675E-2,0.57083261465693591,null,4.168652027354016E-2,0.66175299400463716]
[null,"2022-07-14",1024,null,9.7751710654936375E-4,9.7703964782661188E-4,{"$f":"STDEV(E53:E73)","v":4.0243554587581803E-2},4.117121448079071E-2,0.63884662387196389,0.65357276814404086,null,9.7703964782661188E-4,3.5670594381816932E-2,0.56625313111287223,null,4.117121448079071E-2,0.65357276814404086]
[null,"2022-07-13",1023,null,-1.5399422521655493E-2,-1.5519225147600967E-2,{"$f":"STDEV(E54:E74)","v":4.021209265001284E-2},4.1132814251791938E-2,0.63834718109653354,0.65296318340672876,null,-1.5519225147600967E-2,3.5948822745226483E-2,0.57066986945646925,null,4.1132814251791938E-2,0.65296318340672876]
[null,"2022-07-12",1039,null,1.8627450980392091E-2,1.8456084820910563E-2,{"$f":"STDEV(E55:E75)","v":4.0315991473195596E-2},4.1230998165516175E-2,0.63999652378245664,0.65452180471749688,null,1.8456084820910563E-2,3.5939308086917726E-2,0.57051882893830097,null,4.1230998165516175E-2,0.65452180471749688]
[null,"2022-07-11",1020,null,1.2909632571995955E-2,1.2827013559754399E-2,{"$f":"STDEV(E56:E76)","v":4.0258329980122604E-2},4.1174080698383464E-2,0.6390811759570818,0.6536182679377639,null,1.2827013559754399E-2,3.574507284105452E-2,0.56743543999991575,null,4.1174080698383464E-2,0.6536182679377639]
[null,"2022-07-08",1007,null,-1.982160555004997E-3,-1.9841276350467041E-3,{"$f":"STDEV(E57:E77)","v":4.0420508128012074E-2},4.1335029797972864E-2,0.64165567424150938,0.65617325568528373,null,-1.9841276350467041E-3,3.5635521052545804E-2,0.56569635927145734,null,4.1335029797972864E-2,0.65617325568528373]
[null,"2022-07-07",1009,null,7.9144385026737929E-2,7.616849106492192E-2,{"$f":"STDEV(E58:E78)","v":4.0746384588297477E-2},4.1668690195043739E-2,0.64682880267378051,0.66146995028328737,null,7.616849106492192E-2,3.5711919709062762E-2,0.56690915034531719,null,4.1668690195043739E-2,0.66146995028328737]
[null,"2022-07-04",935,null,-3.6082474226804107E-2,-3.6749542208741492E-2,{"$f":"STDEV(E59:E79)","v":3.6054713718818632E-2},3.7363226683211084E-2,0.57235083654973729,0.59312283589625536,null,-3.6749542208741492E-2,3.2945507143182111E-2,0.52299371230657143,null,3.7363226683211084E-2,0.59312283589625536]
[null,"2022-07-01",970,null,-8.7488240827845676E-2,-9.1554306844519373E-2,{"$f":"STDEV(E60:E80)","v":3.5532688079684384E-2},3.6856732970713693E-2,0.56406393643484465,0.58508249747293972,null,-9.1554306844519373E-2,3.3409690699319421E-2,0.53036239781992089,null,3.6856732970713693E-2,0.58508249747293972]
[null,"2022-06-30",1063,null,-3.8878842676311032E-2,-3.965480374033218E-2,{"$f":"STDEV(E61:E81)","v":3.0967456082905763E-2},3.2037907632873439E-2,0.49159312519009835,0.50858601674064696,null,-3.965480374033218E-2,3.0288435962268528E-2,0.48081401494360715,null,3.2037907632873439E-2,0.50858601674064696]
[null,"2022-06-29",1106,null,1.3748854262144894E-2,1.3655196249209361E-2,{"$f":"STDEV(E62:E82)","v":2.9974592750198929E-2},3.1069263632916927E-2,0.47583190840479594,0.4932092699436082,null,1.3655196249209361E-2,2.9467637200644648E-2,0.46778423854548767,null,3.1069263632916927E-2,0.4932092699436082]
[null,"2022-06-28",1091,null,4.4019138755980958E-2,4.307782143415953E-2,{"$f":"STDEV(E63:E83)","v":3.0215162022981693E-2},3.1301040160546356E-2,0.47965082721799707,0.4968886082547056,null,4.307782143415953E-2,3.2608618953963116E-2,0.51764577809672141,null,3.1301040160546356E-2,0.4968886082547056]
[null,"2022-06-27",1045,null,-0.10912190963341861,-0.11554768425456412,{"$f":"STDEV(E64:E84)","v":2.8639867248054944E-2},2.9828366025926169E-2,0.45464379792154319,0.47351063112005193,null,-0.11554768425456412,3.1656706536508393E-2,0.50253463693772449,null,2.9828366025926169E-2,0.47351063112005193]
[null,"2022-06-24",1173,null,1.2953367875647714E-2,1.2870190520534956E-2,{"$f":"STDEV(E65:E85)","v":1.4638016833348082E-2},1.4620586691283811E-2,0.23237131336929742,0.23209461844198589,null,1.2870190520534956E-2,2.2890638205206801E-2,0.36337761625518661,null,1.4620586691283811E-2,0.23209461844198589]
[null,"2022-06-23",1158,null,-1.8644067796610209E-2,-1.8820059326769931E-2,{"$f":"STDEV(E66:E86)","v":1.4496526474863497E-2},1.4476971827175202E-2,0.23012522356051587,0.22981480315196359,null,-1.8820059326769931E-2,2.2932074346883127E-2,0.36403539461218021,null,1.4476971827175202E-2,0.22981480315196359]
[null,"2022-06-22",1180,null,-4.2194092827003704E-3,-4.2283361095210642E-3,{"$f":"STDEV(E67:E87)","v":1.3688486310230251E-2},1.36628440196151E-2,0.21729798361068833,0.21689092486660591,null,-4.2283361095210642E-3,2.2569957760786255E-2,0.35828697201763599,null,1.36628440196151E-2,0.21689092486660591]
[null,"2022-06-21",1185,null,-1.5780730897009931E-2,-1.5906572299534752E-2,{"$f":"STDEV(E68:E88)","v":1.5975840151948563E-2},1.60133242182318E-2,0.25360860016425746,0.25420364126933487,null,-1.5906572299534752E-2,2.2553196939134833E-2,0.35802090222248339,null,1.60133242182318E-2,0.25420364126933487]
[null,"2022-06-20",1204,null,2.2939677145284554E-2,2.2680518608489564E-2,{"$f":"STDEV(E69:E89)","v":1.9070915747733688E-2},1.9238490123670779E-2,0.30274140205661254,0.30540156280563086,null,2.2680518608489564E-2,2.2225882202946891E-2,0.35282494186808333,null,1.9238490123670779E-2,0.30540156280563086]
[null,"2022-06-17",1177,null,{"$f":"C70/C71-1","v":-1.5062761506276168E-2},{"$f":"LN(C70/C71)","v":-1.5177357105334341E-2},{"$f":"STDEV(E70:E90)","v":2.0343909723407879E-2},2.0450588830767027E-2,{"$f":"G70*SQRT(252)","v":0.32294955493731642},{"$f":"H70*SQRT(252)","v":0.32464303326626842},null,{"$f":"LN(C70/C71)","v":-1.5177357105334341E-2},{"$f":"STDEV(L70:L99)","v":2.2221947097877254E-2},{"$f":"M70*SQRT(252)","v":0.3527624740117003},null,{"$f":"STDEV(L70:L90)","v":2.0450588830767027E-2},{"$f":"P70*SQRT(252)","v":0.32464303326626842}]
[null,"2022-06-16",1195,null,-8.361204013378476E-4,-8.3647014496605909E-4,{"$f":"STDEV(E71:E91)","v":1.9966398484177247E-2},2.0080392118996666E-2,0.31695674980050004,0.31876634265315901,null,-8.3647014496605909E-4,2.2142072594211984E-2,0.35149450557494222,null,2.0080392118996666E-2,0.31876634265315901]
[null,"2022-06-15",1196,null,5.0420168067226712E-3,5.0293484050019585E-3,{"$f":"STDEV(E72:E92)","v":2.601136001723621E-2},2.570980817838521E-2,0.41291753920905466,0.40813055217109084,null,5.0293484050019585E-3,2.2118177014385457E-2,0.3511151750050141,null,2.570980817838521E-2,0.40813055217109084]
[null,"2022-06-14",1190,null,7.6206604572395253E-3,7.591769908212663E-3,{"$f":"STDEV(E73:E93)","v":2.6042595651611097E-2},2.5738679119187955E-2,0.41341338953265039,0.40858886414797402,null,7.591769908212663E-3,2.2160497411395245E-2,0.35178699048025464,null,2.5738679119187955E-2,0.40858886414797402]
[null,"2022-06-13",1181,null,-6.728343145500415E-3,-6.7510804934195201E-3,{"$f":"STDEV(E74:E94)","v":2.6042066037203888E-2},2.5737647725679869E-2,0.41340498216457705,0.40857249128361656,null,-6.7510804934195201E-3,2.2183407906724774E-2,0.35215068331858607,null,2.5737647725679869E-2,0.40857249128361656]
[null,"2022-06-10",1189,null,-2.2203947368421018E-2,-2.2454165835330449E-2,{"$f":"STDEV(E75:E95)","v":2.5917975180732574E-2},2.5624417329054683E-2,0.41143510088737639,0.40677501446167585,null,-2.2454165835330449E-2,2.2337664611160508E-2,0.35459943258659415,null,2.5624417329054683E-2,0.40677501446167585]
[null,"2022-06-09",1216,null,1.6722408026755842E-2,1.6584128015535261E-2,{"$f":"STDEV(E76:E96)","v":2.5151202492971311E-2},2.4845950862421081E-2,0.39926296182377907,0.39441724241338183,null,1.6584128015535261E-2,2.1837062908849202E-2,0.34665262692532633,null,2.4845950862421081E-2,0.39441724241338183]
[null,"2022-06-08",1196,null,1.8739352640545048E-2,1.8565934122535193E-2,{"$f":"STDEV(E77:E97)","v":2.5207267950722475E-2},2.4892178782950528E-2,0.40015297337388256,0.3951510879014733,null,1.8565934122535193E-2,2.1862018462770184E-2,0.34704878406235501,null,2.4892178782950528E-2,0.3951510879014733]
[null,"2022-06-07",1174,null,1.7331022530329365E-2,1.7182553319996963E-2,{"$f":"STDEV(E78:E98)","v":2.5095837405685949E-2},2.4777739559191075E-2,0.39838406831014439,0.39333442154368059,null,1.7182553319996963E-2,2.1738979307805145E-2,0.34509559802898881,null,2.4777739559191075E-2,0.39333442154368059]
[null,"2022-06-06",1154,null,8.7412587412587506E-3,8.7032751283016713E-3,{"$f":"STDEV(E79:E99)","v":2.523066681995546E-2},2.4912918553373638E-2,0.40052441890758617,0.39548032155020202,null,8.7032751283016713E-3,2.1680874164218839E-2,0.34417320747005042,null,2.4912918553373638E-2,0.39548032155020202]
[null,"2022-06-03",1144,null,-1.2942191544434878E-2,-1.3026671400008521E-2,{"$f":"STDEV(E80:E100)","v":2.5611671496594612E-2},2.5288132117445565E-2,0.4065726806440248,0.40143665222463715,null,-1.3026671400008521E-2,2.1978223257842835E-2,0.3488934779958478,null,2.5288132117445565E-2,0.40143665222463715]
[null,"2022-06-02",1159,null,2.1145374449339283E-2,2.0924913424248733E-2,{"$f":"STDEV(E81:E101)","v":2.5242546143632697E-2},2.4920670841088247E-2,0.4007129973247478,0.39560338530251005,null,2.0924913424248733E-2,2.181776219330489E-2,0.34634623756459126,null,2.4920670841088247E-2,0.39560338530251005]
[null,"2022-06-01",1135,null,1.2488849241748534E-2,1.2411506843343233E-2,{"$f":"STDEV(E82:E102)","v":2.511143381995682E-2},2.4779721378027083E-2,0.39863165371117476,0.39336588194238253,null,1.2411506843343233E-2,2.1615301080656617E-2,0.34313226703921867,null,2.4779721378027083E-2,0.39336588194238253]
[null,"2022-05-31",1121,null,2.1877848678213407E-2,2.1641962796929762E-2,{"$f":"STDEV(E83:E103)","v":2.5101766168556167E-2},2.4769632289391271E-2,0.39847818450296557,0.39320572262546866,null,2.1641962796929762E-2,2.1570491599679123E-2,0.34242093858095268,null,2.4769632289391271E-2,0.39320572262546866]
[null,"2022-05-30",1097,null,1.1059907834101379E-2,1.0999194300670317E-2,{"$f":"STDEV(E84:E104)","v":2.5174707842655207E-2},2.4832794862460657E-2,0.39963609768223829,0.39420839738851987,null,1.0999194300670317E-2,2.1692523451046695E-2,0.34435813416543704,null,2.4832794862460657E-2,0.39420839738851987]
[null,"2022-05-27",1085,null,-4.5871559633027248E-3,-4.5977092486294314E-3,{"$f":"STDEV(E85:E105)","v":2.5252568193867859E-2},2.4902082252314727E-2,0.40087209244004324,0.39530830060379979,null,-4.5977092486294314E-3,2.1712536896048244E-2,0.34467583775554761,null,2.4902082252314727E-2,0.39530830060379979]
[null,"2022-05-26",1090,null,0,0,{"$f":"STDEV(E86:E106)","v":2.5362573930775886E-2},2.502287998330549E-2,0.40261837937593747,0.39722590513465444,null,0,2.1818534818547605E-2,0.3463585026100845,null,2.502287998330549E-2,0.39722590513465444]
[null,"2022-05-25",1090,null,1.0194624652456019E-2,1.0143009965054765E-2,{"$f":"STDEV(E87:E107)","v":2.5338636037747442E-2},2.5002373518701194E-2,0.40223837710475269,0.39690037510098175,null,1.0143009965054765E-2,2.1832581537930735E-2,0.34658148736742894,null,2.5002373518701194E-2,0.39690037510098175]
[null,"2022-05-24",1079,null,-3.4019695613249801E-2,-3.4611833811066077E-2,{"$f":"STDEV(E88:E108)","v":2.5379760469633948E-2},2.504509801617736E-2,0.40289120722223576,0.3975786054722546,null,-3.4611833811066077E-2,2.1835507398876856E-2,0.34662793397003405,null,2.504509801617736E-2,0.3975786054722546]
[null,"2022-05-23",1117,null,-4.7740835464620601E-2,-4.8918049584274724E-2,{"$f":"STDEV(E89:E109)","v":2.4183926066168763E-2},2.3799794529855377E-2,0.38390792457753081,0.37781002548259646,null,-4.8918049584274724E-2,2.0801362661080507E-2,0.33021139519490267,null,2.3799794529855377E-2,0.37781002548259646]
[null,"2022-05-20",1173,null,3.9893617021276695E-2,3.9118416595471349E-2,{"$f":"STDEV(E90:E110)","v":2.1033799596394481E-2},2.045963221370993E-2,0.33390121715298332,0.3247865925199343,null,3.9118416595471349E-2,1.8307008058814814E-2,0.29061474343967592,null,2.045963221370993E-2,0.3247865925199343]
[null,"2022-05-19",1128,null,6.2444246208741561E-3,6.2250089858442333E-3,{"$f":"STDEV(E91:E111)","v":1.9749028592387963E-2},1.9181957870597073E-2,0.31350610974337528,0.30450414110950769,null,6.2250089858442333E-3,1.7375810206616032E-2,0.27583243580978317,null,1.9181957870597073E-2,0.30450414110950769]
[null,"2022-05-18",1121,null,7.9961464354527889E-2,7.6925359346325911E-2,{"$f":"STDEV(E92:E112)","v":1.9774260918170708E-2},1.9205770705784275E-2,0.31390666049750071,0.30488215814900793,null,7.6925359346325911E-2,1.7467368438940097E-2,0.27728587768904406,null,1.9205770705784275E-2,0.30488215814900793]
[null,"2022-05-17",1038,null,9.6432015429126494E-4,9.6385549630665897E-4,{"$f":"STDEV(E93:E113)","v":1.1285537602361059E-2},1.1265214530629182E-2,0.17915235544509306,0.17882973668301622,null,9.6385549630665897E-4,1.1213740656763622E-2,0.17801261426742396,null,1.1265214530629182E-2,0.17882973668301622]
[null,"2022-05-16",1037,null,6.7961165048544547E-3,6.7731270058459594E-3,{"$f":"STDEV(E94:E114)","v":1.1443418321136135E-2},1.1422106161034401E-2,0.18165863415723893,0.18132031410405422,null,6.7731270058459594E-3,1.1633397874836126E-2,0.18467446607690222,null,1.1422106161034401E-2,0.18132031410405422]
[null,"2022-05-13",1030,null,1.5779092702169706E-2,1.5655897072553063E-2,{"$f":"STDEV(E95:E115)","v":1.1869641054087804E-2},1.1843668394239115E-2,0.18842471028431337,0.18801240709123437,null,1.5655897072553063E-2,1.278906105488046E-2,0.20302005031941045,null,1.1843668394239115E-2,0.18801240709123437]
[null,"2022-05-12",1014,null,-3.9292730844793233E-3,-3.9370129593395316E-3,{"$f":"STDEV(E96:E116)","v":1.1548114177482909E-2},1.1525775255327128E-2,0.18332062935239396,0.1829660099569054,null,-3.9370129593395316E-3,1.3579846888995667E-2,0.21557338626370012,null,1.1525775255327128E-2,0.1829660099569054]
[null,"2022-05-11",1018,null,-2.9382957884427352E-3,-2.9426210541975356E-3,{"$f":"STDEV(E97:E117)","v":1.1550944979280319E-2},1.1528593585722797E-2,0.18336556693779513,0.18301074956494151,null,-2.9426210541975356E-3,1.3545213513932571E-2,0.21502359847882146,null,1.1528593585722797E-2,0.18301074956494151]
[null,"2022-05-10",1021,null,1.0891089108910901E-2,1.0832208329360431E-2,{"$f":"STDEV(E98:E118)","v":1.2044960799084275E-2},1.2018671328084879E-2,0.19120782495539293,0.19079049254120983,null,1.0832208329360431E-2,1.3555922091644426E-2,0.21519359187994613,null,1.2018671328084879E-2,0.19079049254120983]
[null,"2022-05-09",1010,null,2.2784810126582178E-2,2.2529113060028104E-2,{"$f":"STDEV(E99:E119)","v":1.2444361914040912E-2},1.2411774275585053E-2,0.19754812109661601,0.19703080837360148,null,2.2529113060028104E-2,1.3545542103827737E-2,0.2150288146816971,null,1.2411774275585053E-2,0.19703080837360148]
[null,"2022-05-06",987.5,null,-1.2499999999999956E-2,-1.2578782206860073E-2,{"$f":"STDEV(E100:E120)","v":1.166604085936721E-2},1.1645675769277058E-2,0.18519265739162327,0.18486937160878747,null,-1.2578782206860073E-2,1.3258693568701903E-2,0.21047523535438031,null,1.1645675769277058E-2,0.18486937160878747]
[null,"2022-05-05",1000,null,2.0040080160319551E-3,2.0020026706729687E-3,{"$f":"STDEV(E101:E121)","v":1.1572280595815441E-2},1.1548113525937412E-2,0.18370425935031615,0.18332061900942984,null,2.0020026706729687E-3,1.2918084773142482E-2,0.20506823834991147,null,1.1548113525937412E-2,0.18332061900942984]
[null,"2022-05-04",998,null,-1.5007503751875984E-3,-1.5018776289907839E-3,{"$f":"STDEV(E102:E122)","v":1.1634342777546358E-2},1.1609024672002918E-2,0.18468946594240876,0.1842875534767974,null,-1.5018776289907839E-3,1.297292863406844E-2,0.20593885765160366,null,1.1609024672002918E-2,0.1842875534767974]
[null,"2022-05-03",999.5,null,1.1639676113360364E-2,1.1572456192586979E-2,{"$f":"STDEV(E103:E123)","v":1.2217625052562667E-2},1.2185322086670109E-2,0.1939487850054796,0.19343599131931052,null,1.1572456192586979E-2,1.3149863536723367E-2,0.20874761215563781,null,1.2185322086670109E-2,0.19343599131931052]
[null,"2022-05-02",988,null,-1.2987012987012991E-2,-1.3072081567352775E-2,{"$f":"STDEV(E104:E124)","v":1.3758602461027851E-2},1.3680710616421142E-2,0.21841104299808564,0.217174548298149,null,-1.3072081567352775E-2,1.3364512604339697E-2,0.21215506046802601,null,1.3680710616421142E-2,0.217174548298149]
[null,"2022-04-29",1001,null,-6.9444444444444198E-3,-6.9686693160933158E-3,{"$f":"STDEV(E105:E125)","v":1.4370377308950664E-2},1.4260869869936852E-2,0.22812266763389438,0.22638429093184168,null,-6.9686693160933158E-3,1.2970781844548206E-2,0.20590477842447724,null,1.4260869869936852E-2,0.22638429093184168]
[null,"2022-04-28",1008,null,1.8181818181818077E-2,1.8018505502678212E-2,{"$f":"STDEV(E106:E126)","v":1.4180956141237025E-2},1.4070851494948515E-2,0.22511569981696392,0.22336784274333113,null,1.8018505502678212E-2,1.2782671294591246E-2,0.20291861601943501,null,1.4070851494948515E-2,0.22336784274333113]
[null,"2022-04-27",990,null,6.0975609756097615E-3,6.0790460763821925E-3,{"$f":"STDEV(E107:E127)","v":1.4123150801621236E-2},1.4010622917773349E-2,0.22419806849851387,0.22241174372118264,null,6.0790460763821925E-3,1.2695202449018865E-2,0.20153009114233239,null,1.4010622917773349E-2,0.22241174372118264]
[null,"2022-04-26",984,null,1.3388259526261548E-2,1.3299428760928475E-2,{"$f":"STDEV(E108:E128)","v":1.4185769772243268E-2},1.4071338911721253E-2,0.22519211384023841,0.22337558024472418,null,1.3299428760928475E-2,1.2874044045777555E-2,0.20436911347691553,null,1.4071338911721253E-2,0.22337558024472418]
[null,"2022-04-25",971,null,-1.4213197969543123E-2,-1.4315172880763945E-2,{"$f":"STDEV(E109:E129)","v":1.4218305233430126E-2},1.4103746895032564E-2,0.22570859827478573,0.22389004103073334,null,-1.4315172880763945E-2,1.2824150764711214E-2,0.203577082194148,null,1.4103746895032564E-2,0.22389004103073334]
[null,"2022-04-22",985,null,-6.0544904137235234E-3,-6.0728931578991202E-3,{"$f":"STDEV(E110:E130)","v":1.3583998056861443E-2},1.3461470466081779E-2,0.21563928401064009,0.2136942188069588,null,-6.0728931578991202E-3,1.2386104353264432E-2,0.19662331098979324,null,1.3461470466081779E-2,0.2136942188069588]
[null,"2022-04-21",991,null,5.0709939148072536E-3,5.0581797273525249E-3,{"$f":"STDEV(E111:E131)","v":1.3327228589098001E-2},1.3207408843247687E-2,0.21156319507478119,0.20966111557673184,null,5.0581797273525249E-3,1.311431191757147E-2,0.20818324769774824,null,1.3207408843247687E-2,0.20966111557673184]
[null,"2022-04-20",986,null,2.0325203252031798E-3,2.0304575503819213E-3,{"$f":"STDEV(E112:E132)","v":1.3745423734488957E-2},1.3625685891562364E-2,0.21820183719997502,0.21630105787053253,null,2.0304575503819213E-3,1.4276347139098299E-2,0.22662998496289527,null,1.3625685891562364E-2,0.21630105787053253]
[null,"2022-04-19",984,null,-1.7964071856287456E-2,-1.8127384592556715E-2,{"$f":"STDEV(E113:E133)","v":1.4182325822130389E-2},1.4064338537406393E-2,0.22513744282708006,0.22326445274759527,null,-1.8127384592556715E-2,1.7119537710439961E-2,0.27176423605329736,null,1.4064338537406393E-2,0.22326445274759527]
[null,"2022-04-14",1002,null,-6.9375619425173785E-3,-6.9617387087988836E-3,{"$f":"STDEV(E114:E134)","v":1.3066120184355778E-2},1.2933420583015286E-2,0.20741822764972087,0.20531168678437475,null,-6.9617387087988836E-3,1.8948209342150621E-2,0.30079349825592799,null,1.2933420583015286E-2,0.20531168678437475]
[null,"2022-04-13",1009,null,1.6624685138538986E-2,1.6488007792263424E-2,{"$f":"STDEV(E115:E135)","v":1.270879705913593E-2},1.2574921435346526E-2,0.20174589888757621,0.19962068924461376,null,1.6488007792263424E-2,1.8871706947720536E-2,0.2995790603937501,null,1.2574921435346526E-2,0.19962068924461376]
[null,"2022-04-12",992.5,null,8.6382113821137363E-3,8.6011155090919712E-3,{"$f":"STDEV(E116:E136)","v":1.2848224211312601E-2},1.2712634717115692E-2,0.2039592363115928,0.20180681981936444,null,8.6011155090919712E-3,2.0321916459004781E-2,0.32260042268854189,null,1.2712634717115692E-2,0.20180681981936444]
[null,"2022-04-11",984,null,-4.0485829959514552E-3,-4.0568006956144299E-3,{"$f":"STDEV(E117:E137)","v":1.3017821108359461E-2},1.2882405178645103E-2,0.20665150358787809,0.20450184234639332,null,-4.0568006956144299E-3,2.0698531915861372E-2,0.328579007721015,null,1.2882405178645103E-2,0.20450184234639332]
[null,"2022-04-08",988,null,1.8031942297784598E-2,1.7871295138802819E-2,{"$f":"STDEV(E118:E138)","v":1.2777207708454655E-2},1.2644302152758427E-2,0.20283188427833099,0.20072207398894462,null,1.7871295138802819E-2,2.064081859651987E-2,0.32766283717913297,null,1.2644302152758427E-2,0.20072207398894462]
[null,"2022-04-07",970.5,null,1.8897637795275646E-2,1.8721295608208972E-2,{"$f":"STDEV(E119:E139)","v":1.2743518937703409E-2},1.2608775884283659E-2,0.20229709162203141,0.20015811196057851,null,1.8721295608208972E-2,2.0916373041261437E-2,0.33203712837980104,null,1.2608775884283659E-2,0.20015811196057851]
[null,"2022-04-06",952.5,null,-4.7021943573667402E-3,-4.7132844520982016E-3,{"$f":"STDEV(E120:E140)","v":1.3696307066787726E-2},1.3536000858681384E-2,0.21742213427218107,0.21487735211056619,null,-4.7132844520982016E-3,2.2281084068691254E-2,0.35370124432008149,null,1.3536000858681384E-2,0.21487735211056619]
[null,"2022-04-05",957,null,1.538461538461533E-2,1.5267472130788381E-2,{"$f":"STDEV(E121:E141)","v":1.4923363135802014E-2},1.4724073409674517E-2,0.23690104549224697,0.2337374191671458,null,1.5267472130788381E-2,2.2819358172825779E-2,0.36224608082043774,null,1.4724073409674517E-2,0.2337374191671458]
[null,"2022-04-04",942.5,null,-2.6455026455026731E-3,-2.6490081715769532E-3,{"$f":"STDEV(E122:E142)","v":1.8782974950327654E-2},1.8734541780810639E-2,0.29817048360313653,0.2974016308726446,null,-2.6490081715769532E-3,2.2729241471075311E-2,0.36081552252960702,null,1.8734541780810639E-2,0.2974016308726446]
[null,"2022-04-01",945,null,2.051835853131756E-2,2.0310692847563434E-2,{"$f":"STDEV(E123:E143)","v":2.1665141384337037E-2},2.1712389683238662E-2,0.34392345733205665,0.34467350082464393,null,2.0310692847563434E-2,2.3172304638758114E-2,0.36784893227029425,null,2.1712389683238662E-2,0.34467350082464393]
[null,"2022-03-31",926,null,3.3482142857142794E-2,3.293382167124885E-2,{"$f":"STDEV(E124:E144)","v":2.1480361607683442E-2},2.1530035133813463E-2,0.34099016931401982,0.34177871209532201,null,3.293382167124885E-2,2.2958521318992363E-2,0.3644552272789704,null,2.1530035133813463E-2,0.34177871209532201]
[null,"2022-03-30",896,null,3.2258064516129004E-2,3.174869831458027E-2,{"$f":"STDEV(E125:E145)","v":2.2189538068256687E-2},2.2299078742822272E-2,0.35224799661604667,0.35398690091612744,null,3.174869831458027E-2,2.227161651867569E-2,0.35355095162288402,null,2.2299078742822272E-2,0.35398690091612744]
[null,"2022-03-29",868,null,-2.2988505747126853E-3,-2.3014969882792745E-3,{"$f":"STDEV(E126:E146)","v":2.1809964239850283E-2},2.1934765982237144E-2,0.34622244889113435,0.34820361513239345,null,-2.3014969882792745E-3,2.1527883463365666E-2,0.34174455538587262,null,2.1934765982237144E-2,0.34820361513239345]
[null,"2022-03-28",870,null,-3.4364261168384758E-3,-3.4423441909727901E-3,{"$f":"STDEV(E127:E147)","v":2.179748004220191E-2},2.1924445341438597E-2,0.34602426839735972,0.34803978003885078,null,-3.4423441909727901E-3,2.1589563227499831E-2,0.34272369128681734,null,2.1924445341438597E-2,0.34803978003885078]
[null,"2022-03-25",873,null,0,0,{"$f":"STDEV(E128:E148)","v":2.2516343300572103E-2},2.2634013479893321E-2,0.35743586884721434,0.35930382503448827,null,0,2.1793031946050638E-2,0.34595365706001591,null,2.2634013479893321E-2,0.35930382503448827]
[null,"2022-03-24",873,null,1.452643811737353E-2,1.4421940188008008E-2,{"$f":"STDEV(E129:E149)","v":2.4268155118786289E-2},2.4420688415605477E-2,0.38524501933588612,0.38766641035612831,null,1.4421940188008008E-2,2.1792830406544159E-2,0.34595045771953492,null,2.4420688415605477E-2,0.38766641035612831]
[null,"2022-03-23",860.5,null,-1.7401392111369152E-3,-1.7416550120990123E-3,{"$f":"STDEV(E130:E150)","v":2.5066041733642144E-2},2.5195408756414364E-2,0.39791107667990072,0.39996471450054943,null,-1.7416550120990123E-3,2.1678218315989067E-2,0.344131047186435,null,2.5195408756414364E-2,0.39996471450054943]
[null,"2022-03-22",862,null,1.2331180270111597E-2,1.2255770560950155E-2,{"$f":"STDEV(E131:E151)","v":2.5055328725547957E-2},2.51875711339863E-2,0.39774101294863684,0.39984029610166139,null,1.2255770560950155E-2,2.1841789138917319E-2,0.34672765350172102,null,2.51875711339863E-2,0.39984029610166139]
[null,"2022-03-21",851.5,null,-8.1537565521258015E-3,-8.1871802347872509E-3,{"$f":"STDEV(E132:E152)","v":2.5418325055280046E-2},2.5540102085007042E-2,0.40350340104043869,0.4054365514567852,null,-8.1871802347872509E-3,2.1921454744800978E-2,0.3479923057890017,null,2.5540102085007042E-2,0.4054365514567852]
[null,"2022-03-18",858.5,null,-9.8039215686274161E-3,-9.8522964430115944E-3,{"$f":"STDEV(E133:E153)","v":2.5345199125944483E-2},2.5471721763844525E-2,0.4023425628999644,0.4043510475105847,null,-9.8522964430115944E-3,2.1956480548742576E-2,0.34854832318919915,null,2.5471721763844525E-2,0.4043510475105847]
[null,"2022-03-17",867,null,{"$f":"C134/C135-1","v":8.7260034904013128E-3},{"$f":"LN(C134/C135)","v":8.6881519576378231E-3},{"$f":"STDEV(E134:E154)","v":2.5263781404657199E-2},2.5392941740159904E-2,{"$f":"G134*SQRT(252)","v":0.40105009664292607},{"$f":"H134*SQRT(252)","v":0.40310045340488904},null,{"$f":"LN(C134/C135)","v":8.6881519576378231E-3},{"$f":"STDEV(L134:L163)","v":2.2137396869392808E-2},{"$f":"M134*SQRT(252)","v":0.35142028074451914},null,{"$f":"STDEV(L134:L154)","v":2.5392941740159904E-2},{"$f":"P134*SQRT(252)","v":0.40310045340488904}]
[null,"2022-03-16",859.5,null,2.3323615160348865E-3,2.3296457828088672E-3,{"$f":"STDEV(E135:E155)","v":2.5200690256070638E-2},2.5326235073959463E-2,0.40004855570838926,0.40204151790754961,null,2.3296457828088672E-3,2.2107191127305817E-2,0.35094077945414909,null,2.5326235073959463E-2,0.40204151790754961]
[null,"2022-03-15",857.5,null,-5.2204176334106345E-3,-5.2340916235980783E-3,{"$f":"STDEV(E136:E156)","v":2.5283894545386831E-2},2.5412729324488244E-2,0.40136938285365636,0.40341457156796606,null,-5.2340916235980783E-3,2.2189181907604889E-2,0.35224234274097799,null,2.5412729324488244E-2,0.40341457156796606]
[null,"2022-03-14",862,null,1.6509433962264231E-2,1.6374634871790104E-2,{"$f":"STDEV(E137:E157)","v":2.5513480189643931E-2},2.5638606610261055E-2,0.40501394196942536,0.40700026231780478,null,1.6374634871790104E-2,2.2179558317508119E-2,0.35208957298428395,null,2.5638606610261055E-2,0.40700026231780478]
[null,"2022-03-11",848,null,1.0727056019070424E-2,1.0669929324696997E-2,{"$f":"STDEV(E138:E158)","v":2.5246694922980571E-2},2.5367882435044141E-2,0.40077885715514155,0.40270264926870264,null,1.0669929324696997E-2,2.2022319444477495E-2,0.34959348325745737,null,2.5367882435044141E-2,0.40270264926870264]
[null,"2022-03-10",839,null,-2.3781212841854638E-3,-2.3809535057418476E-3,{"$f":"STDEV(E139:E159)","v":2.5160585665296432E-2},2.5272881162198692E-2,0.3994119150666659,0.40119455081560074,null,-2.3809535057418476E-3,2.197542208364249E-2,0.34884901073396929,null,2.5272881162198692E-2,0.40119455081560074]
[null,"2022-03-09",841,null,3.2535297728667922E-2,3.201723193084826E-2,{"$f":"STDEV(E140:E160)","v":2.5394029467501376E-2},2.5512255051569177E-2,0.40311772054112771,0.40499449350542027,null,3.201723193084826E-2,2.1969683282129792E-2,0.34875791008421231,null,2.5512255051569177E-2,0.40499449350542027]
[null,"2022-03-08",814.5,null,3.8240917782026873E-2,3.7527855869012638E-2,{"$f":"STDEV(E141:E161)","v":2.4567272281819791E-2},2.4710029995429577E-2,0.38999335709343297,0.39225956554111902,null,3.7527855869012638E-2,2.1212593089052562E-2,0.33673947585864294,null,2.4710029995429577E-2,0.39225956554111902]
[null,"2022-03-07",784.5,null,-4.3292682926829307E-2,-4.4257768085211556E-2,{"$f":"STDEV(E142:E162)","v":2.3086206765023133E-2},2.3281637147934155E-2,0.36648217089640905,0.36958453204726122,null,-4.4257768085211556E-2,2.0076195589412735E-2,0.3186997248112674,null,2.3281637147934155E-2,0.36958453204726122]
[null,"2022-03-04",820,null,-4.3173862310385114E-2,-4.4133578339481047E-2,{"$f":"STDEV(E143:E163)","v":2.1607289093528284E-2},2.1746345463479769E-2,0.34300508068652452,0.34521253212519065,null,-4.4133578339481047E-2,1.8713308977219425E-2,0.2970645705650104,null,2.1746345463479769E-2,0.34521253212519065]
[null,"2022-03-03",857,null,1.4201183431952646E-2,1.4101291240605926E-2,{"$f":"STDEV(E144:E164)","v":1.9137253461377322E-2},1.9206226202631033E-2,0.30379448061368658,0.3048893889372849,null,1.4101291240605926E-2,1.6730652303518143E-2,0.26559087160199363,null,1.9206226202631033E-2,0.3048893889372849]
[null,"2022-03-02",845,null,-3.6488027366020526E-2,-3.7170365015009192E-2,{"$f":"STDEV(E145:E165)","v":1.9090740134251123E-2},1.9160100184404866E-2,0.30305610443632985,0.30415716109810848,null,-3.7170365015009192E-2,1.6567920705415025E-2,0.26300758756779591,null,1.9160100184404866E-2,0.30415716109810848]
[null,"2022-03-01",877,null,2.6331187829139902E-2,2.5990489816537513E-2,{"$f":"STDEV(E146:E166)","v":1.6951084433995678E-2},1.6963905501130767E-2,0.26909012319126385,0.26929365132235528,null,2.5990489816537513E-2,1.4900824237678547E-2,0.23654325157668626,null,1.6963905501130767E-2,0.26929365132235528]
[null,"2022-02-28",854.5,null,1.7584994138335475E-3,1.7569550639664811E-3,{"$f":"STDEV(E147:E167)","v":1.6195226106255806E-2},1.6221426174787151E-2,0.25709124422168272,0.25750715741568342,null,1.7569550639664811E-3,1.4227179196563848E-2,0.22584946807235803,null,1.6221426174787151E-2,0.25750715741568342]
[null,"2022-02-25",853,null,2.7710843373494054E-2,2.7333846701035586E-2,{"$f":"STDEV(E148:E168)","v":1.6250353498442803E-2},1.6274608221634575E-2,0.25796636444260862,0.25835139623671344,null,2.7333846701035586E-2,1.4242260025218296E-2,0.22608886880546469,null,1.6274608221634575E-2,0.25835139623671344]
[null,"2022-02-24",830,null,-3.8795599305153416E-2,-3.9568196796089652E-2,{"$f":"STDEV(E149:E169)","v":1.5235536451377662E-2},1.5281354144144964E-2,0.24185664324602887,0.24258397657028313,null,-3.9568196796089652E-2,1.3389047299047814E-2,0.21254453667216941,null,1.5281354144144964E-2,0.24258397657028313]
[null,"2022-02-23",863.5,null,3.2277346084877534E-2,3.1767377159854698E-2,{"$f":"STDEV(E150:E170)","v":1.2121811905089829E-2},1.2063475873857843E-2,0.19242779844221869,0.19150174265553269,null,3.1767377159854698E-2,1.1044563388527422E-2,0.17532700839199444,null,1.2063475873857843E-2,0.19150174265553269]
[null,"2022-02-22",836.5,null,2.9976019184652092E-3,2.9931180681318859E-3,{"$f":"STDEV(E151:E171)","v":1.0238039495459398E-2},1.0233184019236237E-2,0.16252383850705659,0.16244676021155696,null,2.9931180681318859E-3,9.5922171498707253E-3,0.15227172660172034,null,1.0233184019236237E-2,0.16244676021155696]
[null,"2022-02-21",834,null,-2.1126760563380254E-2,-2.1353124470568946E-2,{"$f":"STDEV(E152:E172)","v":1.1367879288077551E-2},1.1377996724157468E-2,0.18045948918273111,0.18062009850136942,null,-2.1353124470568946E-2,9.6269474183742834E-3,0.15282305252228182,null,1.1377996724157468E-2,0.18062009850136942]
[null,"2022-02-18",852,null,0,0,{"$f":"STDEV(E153:E173)","v":1.0156356158760005E-2},1.0148019084589028E-2,0.16122715573606927,0.16109480878655946,null,0,8.6713447321497411E-3,0.13765333016266926,null,1.0148019084589028E-2,0.16109480878655946]
[null,"2022-02-17",852,null,-4.6728971962616273E-3,-4.6838493124263143E-3,{"$f":"STDEV(E154:E174)","v":1.0150326275566857E-2},1.0142142302156718E-2,0.16113143430788626,0.16100151775760871,null,-4.6838493124263143E-3,8.7496819652604727E-3,0.13889689518591661,null,1.0142142302156718E-2,0.16100151775760871]
[null,"2022-02-16",856,null,1.1695906432749315E-3,1.1689072049819618E-3,{"$f":"STDEV(E155:E175)","v":1.0048820978438115E-2},1.0041210881014088E-2,0.15952008767013603,0.15939928111871435,null,1.1689072049819618E-3,8.6719331121081975E-3,0.1376626704049482,null,1.0041210881014088E-2,0.15939928111871435]
[null,"2022-02-15",855,null,1.0041346721795685E-2,9.9912673635702675E-3,{"$f":"STDEV(E156:E176)","v":1.0044185712241705E-2},1.0036898263940112E-2,0.15944650510043834,0.15933082044504879,null,9.9912673635702675E-3,8.7271569116202739E-3,0.13853932104471448,null,1.0036898263940112E-2,0.15933082044504879]
[null,"2022-02-14",846.5,null,-1.5697674418604701E-2,-1.5822187674363462E-2,{"$f":"STDEV(E157:E177)","v":9.9362872256662065E-3},9.927922119331703E-3,0.15773366972652425,0.15760087778021403,null,-1.5822187674363462E-2,8.8149999891120722E-3,0.13993378666936571,null,9.927922119331703E-3,0.15760087778021403]
[null,"2022-02-11",860,null,5.8173356602675419E-4,5.8156442464946513E-4,{"$f":"STDEV(E158:E178)","v":9.0782568933000466E-3},9.0609529339194857E-3,0.14411286046577854,0.14383816862647217,null,5.8156442464946513E-4,9.5776392900889639E-3,0.15204031025193968,null,9.0609529339194857E-3,0.14383816862647217]
[null,"2022-02-10",859.5,null,-7.5057736720554047E-3,-7.5340837395311876E-3,{"$f":"STDEV(E159:E179)","v":9.1395563754193207E-3},9.1217344462277868E-3,0.14508595957688644,0.14480304522174123,null,-7.5340837395311876E-3,9.6192179430336106E-3,0.15270035090518327,null,9.1217344462277868E-3,0.14480304522174123]
[null,"2022-02-09",866,null,1.4645577035735213E-2,1.4539366327939859E-2,{"$f":"STDEV(E160:E180)","v":8.9016367184896594E-3},8.8845324593299756E-3,0.14130910211138831,0.14103758041480918,null,1.4539366327939859E-2,9.4781010199130218E-3,0.15046018919902507,null,8.8845324593299756E-3,0.14103758041480918]
[null,"2022-02-08",853.5,null,1.6071428571428514E-2,1.5943650397135946E-2,{"$f":"STDEV(E161:E181)","v":8.6396571421386188E-3},8.625124152597809E-3,0.13715030526577082,0.13691960120898311,null,1.5943650397135946E-2,9.1700430015005229E-3,0.14556991976243211,null,8.625124152597809E-3,0.13691960120898311]
[null,"2022-02-07",840,null,1.2048192771084265E-2,1.197619104671562E-2,{"$f":"STDEV(E162:E182)","v":8.0913257563253876E-3},8.0830238148008604E-3,0.1284458143682915,0.12831402513225412,null,1.197619104671562E-2,9.2234772690625664E-3,0.1464181624631804,null,8.0830238148008604E-3,0.12831402513225412]
[null,"2022-02-04",830,null,2.091020910209096E-2,2.0694591242832957E-2,{"$f":"STDEV(E163:E183)","v":7.8500631706408582E-3},7.8435485250959031E-3,0.12461588955397745,0.12451247276202733,null,2.0694591242832957E-2,9.2523009269664513E-3,0.14687572384731371,null,7.8435485250959031E-3,0.12451247276202733]
[null,"2022-02-03",813,null,4.3236565781346048E-3,4.3143364301207248E-3,{"$f":"STDEV(E164:E184)","v":6.3858091450204549E-3},6.4084833087267555E-3,0.10137157750587673,0.10173151869599616,null,4.3143364301207248E-3,8.5370938578088629E-3,0.13552216360187558,null,6.4084833087267555E-3,0.10173151869599616]
[null,"2022-02-02",809.5,null,1.2507817385866149E-2,1.2430240843680882E-2,{"$f":"STDEV(E165:E185)","v":6.3528529866315516E-3},6.3749396444880684E-3,0.10084841471028617,0.10119902953417166,null,1.2430240843680882E-2,9.4457269737922601E-3,0.14994626714921425,null,6.3749396444880684E-3,0.10119902953417166]
[null,"2022-02-01",799.5,null,-4.3586550435865679E-3,-4.3681816727527689E-3,{"$f":"STDEV(E166:E186)","v":6.3418668499371873E-3},6.3641748979137115E-3,0.10067401519691027,0.10102814447999736,null,-4.3681816727527689E-3,9.1854585539779855E-3,0.14581463407150028,null,6.3641748979137115E-3,0.10102814447999736]
[null,"2022-01-31",803,null,6.2305295950149109E-4,6.2285894259067674E-4,{"$f":"STDEV(E167:E187)","v":8.2577398945848628E-3},8.3166762803200418E-3,0.13108755691516966,0.1320231430341392,null,6.2285894259067674E-4,9.1761809647473661E-3,0.1456673569082777,null,8.3166762803200418E-3,0.1320231430341392]
[null,"2022-01-28",802.5,null,-3.1055900621117516E-3,-3.1104224143923909E-3,{"$f":"STDEV(E168:E188)","v":8.2584115144666206E-3},8.3165652664079267E-3,0.13109821855026585,0.13202138074291805,null,-3.1104224143923909E-3,9.2824065995452745E-3,0.14735363658348913,null,8.3165652664079267E-3,0.13202138074291805]
[null,"2022-01-27",805,null,-1.2406947890818421E-3,-1.241465088064877E-3,{"$f":"STDEV(E169:E189)","v":8.2823614502225366E-3},8.3412701362853437E-3,0.1314784119938226,0.13241355839412519,null,-1.241465088064877E-3,9.318979335128973E-3,0.14793421076220786,null,8.3412701362853437E-3,0.13241355839412519]
[null,"2022-01-26",806,null,4.9875311720697368E-3,4.9751346401137077E-3,{"$f":"STDEV(E170:E190)","v":8.3714748023318002E-3},8.430577966673904E-3,0.13289304260288126,0.13383127625015839,null,4.9751346401137077E-3,9.33585706613577E-3,0.14820213643584201,null,8.430577966673904E-3,0.13383127625015839]
[null,"2022-01-25",802,null,6.9052102950408756E-3,6.8814785164113511E-3,{"$f":"STDEV(E171:E191)","v":8.8128170689495914E-3},8.8747527740382498E-3,0.13989913388607472,0.14088233272371486,null,6.8814785164113511E-3,9.2988963829906245E-3,0.14761540378050736,null,8.8747527740382498E-3,0.14088233272371486]
[null,"2022-01-24",796.5,null,-2.0295202952029467E-2,-2.0503980197707321E-2,{"$f":"STDEV(E172:E192)","v":9.1890580536694213E-3},9.2445828152348409E-3,0.14587177435766704,0.1467532026219166,null,-2.0503980197707321E-2,9.2584053333427917E-3,0.14697262829435453,null,9.2445828152348409E-3,0.1467532026219166]
[null,"2022-01-21",813,null,0,0,{"$f":"STDEV(E173:E193)","v":8.3721931454925937E-3},8.4139116487691873E-3,0.13290444594703807,0.13356670665547626,null,0,9.2791389580451095E-3,0.14730176438279022,null,8.4139116487691873E-3,0.13356670665547626]
[null,"2022-01-20",813,null,6.1538461538468425E-4,6.1519534391810983E-4,{"$f":"STDEV(E174:E194)","v":9.7463144391399352E-3},9.7585546008728073E-3,0.15471794523241342,0.15491225177612775,null,6.1519534391810983E-4,1.1010230980071301E-2,0.17478199830388572,null,9.7585546008728073E-3,0.15491225177612775]
[null,"2022-01-19",812.5,null,-6.1500615006149228E-4,-6.1519534391803275E-4,{"$f":"STDEV(E175:E195)","v":9.7925978399124505E-3},9.8039196808533038E-3,0.15545267144205988,0.15563240009513743,null,-6.1519534391803275E-4,1.1344131089795333E-2,0.18008249822228753,null,9.8039196808533038E-3,0.15563240009513743]
[null,"2022-01-18",813,null,2.4660912453760009E-3,2.4630554323975926E-3,{"$f":"STDEV(E176:E196)","v":9.8322596907029543E-3},9.8429534517600736E-3,0.15608228380442921,0.15625204199845172,null,2.4630554323975926E-3,1.1333138902650176E-2,0.17990800266098292,null,9.8429534517600736E-3,0.15625204199845172]
[null,"2022-01-17",811,null,-1.8461538461538307E-3,-1.8478600884796138E-3,{"$f":"STDEV(E177:E197)","v":9.9478865228095868E-3},9.9586717176953984E-3,0.15791780286027143,0.15808901252132676,null,-1.8478600884796138E-3,1.1377094976333935E-2,0.18060578369845126,null,9.9586717176953984E-3,0.15808901252132676]
[null,"2022-01-14",812.5,null,1.2322858903266454E-3,1.2315272492467364E-3,{"$f":"STDEV(E178:E198)","v":9.9928051915187336E-3},1.0004908676354117E-2,0.15863086462004242,0.15882300148527242,null,1.2315272492467364E-3,1.1438057481414096E-2,0.18157353346490096,null,1.0004908676354117E-2,0.15882300148527242]
[null,"2022-01-13",811.5,null,-2.4585125998770607E-3,-2.4615397044465718E-3,{"$f":"STDEV(E179:E199)","v":1.0030123155415568E-2},1.0041234884718867E-2,0.15922326893148028,0.15939966216571469,null,-2.4615397044465718E-3,1.1480077303590493E-2,0.1822405774625844,null,1.0041234884718867E-2,0.15939966216571469]
[null,"2022-01-12",813.5,null,8.0545229244113337E-3,8.0222583891436262E-3,{"$f":"STDEV(E180:E200)","v":1.0021757734629681E-2},1.0032995291516456E-2,0.15909047199340909,0.15926886267860718,null,8.0222583891436262E-3,1.1438554930342217E-2,0.18158143022182355,null,1.0032995291516456E-2,0.15926886267860718]
[null,"2022-01-11",807,null,-3.7037037037036535E-3,-3.7105793965356015E-3,{"$f":"STDEV(E181:E201)","v":9.9626023202745266E-3},9.9723555164996647E-3,0.15815140890288878,0.15830623609308714,null,-3.7105793965356015E-3,1.1872395416018573E-2,0.18846843442445024,null,9.9723555164996647E-3,0.15830623609308714]
[null,"2022-01-10",810,null,-1.2330456226880004E-3,-1.2338064489284325E-3,{"$f":"STDEV(E182:E202)","v":1.0958413554216447E-2},1.0951527208303223E-2,0.17395942216953689,0.17385010481716673,null,-1.2338064489284325E-3,1.3311094032766422E-2,0.21130706693337487,null,1.0951527208303223E-2,0.17385010481716673]
[null,"2022-01-07",811,null,-4.9079754601226711E-3,-4.9200591254497592E-3,{"$f":"STDEV(E183:E203)","v":1.3059644851377061E-2},1.2994534040944413E-2,0.20731543492541274,0.2062818328530128,null,-4.9200591254497592E-3,1.3370918476335194E-2,0.21225675053340959,null,1.2994534040944413E-2,0.2062818328530128]
[null,"2022-01-06",815,null,1.8438844499077955E-3,1.8421865817702093E-3,{"$f":"STDEV(E184:E204)","v":1.3291051425541779E-2},1.3226330741576081E-2,0.21098890040732435,0.20996149140059292,null,1.8421865817702093E-3,1.3273828759499083E-2,0.2107154990597494,null,1.3226330741576081E-2,0.20996149140059292]
[null,"2022-01-05",813.5,null,-3.674219228413933E-3,-3.6809857514272844E-3,{"$f":"STDEV(E185:E205)","v":1.3282611382566081E-2},1.3218788517284091E-2,0.21085491887871399,0.20984176230173965,null,-3.6809857514272844E-3,1.3291760278138472E-2,0.21100015309344666,null,1.3218788517284091E-2,0.20984176230173965]
[null,"2022-01-04",816.5,null,1.2399256044637319E-2,1.2323014845256247E-2,{"$f":"STDEV(E186:E206)","v":1.3254883233125339E-2},1.3191168168813404E-2,0.21041474815229655,0.20940330286266937,null,1.2323014845256247E-2,1.3333827257464697E-2,0.211667945687676,null,1.3191168168813404E-2,0.20940330286266937]
[null,"2022-01-03",806.5,null,-2.4788391777509022E-2,-2.5100797458427714E-2,{"$f":"STDEV(E187:E207)","v":1.3209467720854894E-2},1.3145910507773686E-2,0.20969379924550335,0.20868485976648005,null,-2.5100797458427714E-2,1.3513938093749123E-2,0.21452711657509474,null,1.3145910507773686E-2,0.20868485976648005]
[null,"2021-12-30",827,null,-3.6144578313253017E-3,-3.6210057669522934E-3,{"$f":"STDEV(E188:E208)","v":1.1455206951684675E-2},1.1352737387081192E-2,0.18184577286561565,0.18021911895625234,null,-3.6210057669522934E-3,1.2471113556265543E-2,0.19797279025154971,null,1.1352737387081192E-2,0.18021911895625234]
[null,"2021-12-29",830,null,1.8105009052504784E-3,1.8088639240260308E-3,{"$f":"STDEV(E189:E209)","v":1.125491890668039E-2},1.11537214462409E-2,0.17866629871965176,0.17705983883784662,null,1.8088639240260308E-3,1.2453234659210402E-2,0.19768897155960555,null,1.11537214462409E-2,0.17705983883784662]
[null,"2021-12-28",828.5,null,4.2424242424241587E-3,4.2334505319365345E-3,{"$f":"STDEV(E190:E210)","v":1.1697448703255149E-2},1.1592255483878247E-2,0.18569124145648866,0.18402135086799939,null,4.2334505319365345E-3,1.260556560607546E-2,0.20010715037390917,null,1.1592255483878247E-2,0.18402135086799939]
[null,"2021-12-27",825,null,-1.5513126491646823E-2,-1.5634714147402102E-2,{"$f":"STDEV(E191:E211)","v":1.4129169878717408E-2},1.4085366421617744E-2,0.22429361838522544,0.22359826006092187,null,-1.5634714147402102E-2,1.2975760051164286E-2,0.2059838050045647,null,1.4085366421617744E-2,0.22359826006092187]
[null,"2021-12-23",838,null,1.2688821752265822E-2,1.2608993230865036E-2,{"$f":"STDEV(E192:E212)","v":1.3329196849944798E-2},1.3282505885542046E-2,0.21159444024707677,0.21085324416537607,null,1.2608993230865036E-2,1.3240973761363272E-2,0.21019394213339235,null,1.3282505885542046E-2,0.21085324416537607]
[null,"2021-12-22",827.5,null,7.9171741778318871E-3,7.8859977987897189E-3,{"$f":"STDEV(E193:E213)","v":1.3271036374834795E-2},1.3222671551251329E-2,0.21067117132743018,0.20990340355499801,null,7.8859977987897189E-3,1.3206629833256831E-2,0.20964874917650397,null,1.3222671551251329E-2,0.20990340355499801]
[null,"2021-12-21",821,null,2.2415940224159492E-2,2.2168395505666637E-2,{"$f":"STDEV(E194:E214)","v":1.3273808575615248E-2},1.3225544826687561E-2,0.21071517865052669,0.20994901538851277,null,2.2168395505666637E-2,1.3368904676983533E-2,0.21222478245976031,null,1.3225544826687561E-2,0.20994901538851277]
[null,"2021-12-20",803,null,-3.7220843672456372E-3,-3.7290285598665976E-3,{"$f":"STDEV(E195:E215)","v":1.2987928624483721E-2},1.2944576091677294E-2,0.20617697511744679,0.20548877499438334,null,-3.7290285598665976E-3,1.2979116016157163E-2,0.20603707929724344,null,1.2944576091677294E-2,0.20548877499438334]
[null,"2021-12-17",806,null,-3.7082818294190689E-3,-3.7151745518634312E-3,{"$f":"STDEV(E196:E216)","v":1.3324180839391244E-2},1.3282737867168064E-2,0.21151481354808649,0.21085692675952314,null,-3.7151745518634312E-3,1.2947952896871638E-2,0.20554238011500423,null,1.3282737867168064E-2,0.21085692675952314]
[null,"2021-12-16",809,null,7.4719800747198306E-3,7.4442031117300462E-3,{"$f":"STDEV(E197:E217)","v":1.3294779857719433E-2},1.3253482471572488E-2,0.21104808743325781,0.21039251175200691,null,7.4442031117300462E-3,1.2934253886592702E-2,0.20532491506856951,null,1.3253482471572488E-2,0.21039251175200691]
[null,"2021-12-15",803,null,{"$f":"C198/C199-1","v":5.635566687539173E-3},{"$f":"LN(C198/C199)","v":5.6197462916945853E-3},{"$f":"STDEV(E198:E218)","v":1.3377884288031749E-2},1.3333648018253283E-2,{"$f":"G198*SQRT(252)","v":0.21236732936598232},{"$f":"H198*SQRT(252)","v":0.21166510035340441},null,{"$f":"LN(C198/C199)","v":5.6197462916945853E-3},{"$f":"STDEV(L198:L227)","v":1.3749789809645318E-2},{"$f":"M198*SQRT(252)","v":0.21827114649438989},null,{"$f":"STDEV(L198:L218)","v":1.3333648018253283E-2},{"$f":"P198*SQRT(252)","v":0.21166510035340441}]
[null,"2021-12-14",798.5,null,-3.1210986267166119E-3,-3.1259794132921042E-3,{"$f":"STDEV(E199:E219)","v":1.3586291419265937E-2},1.3541686933373744E-2,0.2156756900101707,0.21496761574799891,null,-3.1259794132921042E-3,1.3790297842229243E-2,0.2189141915762953,null,1.3541686933373744E-2,0.21496761574799891]
[null,"2021-12-13",801,null,-1.8691588785046953E-3,-1.8709079358117313E-3,{"$f":"STDEV(E200:E220)","v":1.3992840274967486E-2},1.3950679318203606E-2,0.2221294530180758,0.22146016857827316,null,-1.8709079358117313E-3,1.3987832609326942E-2,0.22204995879047273,null,1.3950679318203606E-2,0.22146016857827316]
[null,"2021-12-10",802.5,null,-5.5762081784386242E-3,-5.5918132657778296E-3,{"$f":"STDEV(E201:E221)","v":1.4926890220358058E-2},1.4897207306660318E-2,0.23695703622377731,0.23648583457678521,null,-5.5918132657778296E-3,1.4785881536841173E-2,0.23471859276805956,null,1.4897207306660318E-2,0.23648583457678521]
[null,"2021-12-09",807,null,2.1518987341772045E-2,2.1290722808881515E-2,{"$f":"STDEV(E202:E222)","v":1.4882942110467973E-2},1.4853491911967696E-2,0.23625938160761428,0.23579187419985495,null,2.1290722808881515E-2,1.4720978802581532E-2,0.2336882938025048,null,1.4853491911967696E-2,0.23579187419985495]
[null,"2021-12-08",790,null,3.4031413612565453E-2,3.3465156294546695E-2,{"$f":"STDEV(E203:E223)","v":1.4533923233174722E-2},1.4508933131996251E-2,0.2307188786945048,0.23032217313676534,null,3.3465156294546695E-2,1.4293627744073924E-2,0.22690430606251674,null,1.4508933131996251E-2,0.23032217313676534]
[null,"2021-12-07",764,null,1.7310252996005415E-2,1.7162137402385834E-2,{"$f":"STDEV(E204:E224)","v":1.2804434706977645E-2},1.2836725291714805E-2,0.20326409948056232,0.20377669662198261,null,1.7162137402385834E-2,1.324784296535261E-2,0.21030298736615688,null,1.2836725291714805E-2,0.20377669662198261]
[null,"2021-12-06",751,null,4.6822742474916801E-3,4.6713464992932932E-3,{"$f":"STDEV(E205:E225)","v":1.2253159378196959E-2},1.2291277195530501E-2,0.19451287493728794,0.19511797652839877,null,4.6713464992932932E-3,1.2909086346141142E-2,0.2049253927496936,null,1.2291277195530501E-2,0.19511797652839877]
[null,"2021-12-03",747.5,null,-2.6684456304202353E-3,-2.6720122778108573E-3,{"$f":"STDEV(E206:E226)","v":1.2337851177711887E-2},1.2375863312749947E-2,0.19585731557490618,0.19646073951158605,null,-2.6720122778108573E-3,1.3021776278635615E-2,0.20671428996953981,null,1.2375863312749947E-2,0.19646073951158605]
[null,"2021-12-02",749.5,null,1.0788941335131419E-2,1.0731155964665538E-2,{"$f":"STDEV(E207:E227)","v":1.3809945454023335E-2},1.3811635437785174E-2,0.21922608774427635,0.21925291540479772,null,1.0731155964665538E-2,1.3354680519270457E-2,0.21199898095625136,null,1.3811635437785174E-2,0.21925291540479772]
[null,"2021-12-01",741.5,null,8.8435374149660184E-3,8.8046623651501406E-3,{"$f":"STDEV(E208:E228)","v":1.3685225656832958E-2},1.3684459187285277E-2,0.21724622234268345,0.21723405501581944,null,8.8046623651501406E-3,1.3360218443077384E-2,0.21208689277128789,null,1.3684459187285277E-2,0.21723405501581944]
[null,"2021-11-30",735,null,6.1601642710471527E-3,6.1412680220824288E-3,{"$f":"STDEV(E209:E229)","v":1.3809271609872829E-2},1.3805718386091573E-2,0.2192153908000084,0.21915898512114185,null,6.1412680220824288E-3,1.3450877300702557E-2,0.2135260575198164,null,1.3805718386091573E-2,0.21915898512114185]
[null,"2021-11-29",730.5,null,2.1678321678321621E-2,2.1446688496746462E-2,{"$f":"STDEV(E210:E230)","v":1.4648062467423574E-2},1.4656958982271344E-2,0.23253078286645165,0.23267201066138601,null,2.1446688496746462E-2,1.337087381345718E-2,0.21225604153220123,null,1.4656958982271344E-2,0.23267201066138601]
[null,"2021-11-26",715,null,-2.9192124915139117E-2,-2.9626693208677248E-2,{"$f":"STDEV(E211:E231)","v":1.3781827011782696E-2},1.3804631425607177E-2,0.21877972131173676,0.21914173015838184,null,-2.9626693208677248E-2,1.2676567105277528E-2,0.20123426423151769,null,1.3804631425607177E-2,0.21914173015838184]
[null,"2021-11-25",736.5,null,1.1675824175824134E-2,1.1608187705998951E-2,{"$f":"STDEV(E212:E232)","v":1.2318790630869188E-2},1.2305470909529699E-2,0.19555473877411411,0.1953432947529323,null,1.1608187705998951E-2,1.1656058060543853E-2,0.18503418537317334,null,1.2305470909529699E-2,0.1953432947529323]
[null,"2021-11-24",728,null,4.1379310344826781E-3,4.1293933420111124E-3,{"$f":"STDEV(E213:E233)","v":1.2502272381709938E-2},1.2486533835140791E-2,0.19846742127117414,0.19821757958985672,null,4.1293933420111124E-3,1.1385756772127595E-2,0.18074328544391477,null,1.2486533835140791E-2,0.19821757958985672]
[null,"2021-11-23",725,null,8.3449235048678183E-3,8.3102971336280352E-3,{"$f":"STDEV(E214:E234)","v":1.2462175511431171E-2},1.2445310010660758E-2,0.19783090318851634,0.19756317166386586,null,8.3102971336280352E-3,1.1932615778285647E-2,0.18942440303897562,null,1.2445310010660758E-2,0.19756317166386586]
[null,"2021-11-22",719,null,-5.5325034578146415E-3,-5.5478644377179786E-3,{"$f":"STDEV(E215:E235)","v":1.2439633742112816E-2},1.2420260162154565E-2,0.19747306369414983,0.19716551764670248,null,-5.5478644377179786E-3,1.1772499115463072E-2,0.18688262981545894,null,1.2420260162154565E-2,0.19716551764670248]
[null,"2021-11-19",723,null,-1.094391244870041E-2,-1.1004237591013816E-2,{"$f":"STDEV(E216:E236)","v":1.2819350685066087E-2},1.280441363124446E-2,0.20350088329206215,0.20326376491367007,null,-1.1004237591013816E-2,1.1848660629087368E-2,0.1880916563626038,null,1.280441363124446E-2,0.20326376491367007]
[null,"2021-11-18",731,null,-2.7285129604365244E-3,-2.7322421368729507E-3,{"$f":"STDEV(E217:E237)","v":1.2852258465970687E-2},1.2837687622377783E-2,0.20402327811889759,0.20379197314766212,null,-2.7322421368729507E-3,1.2398120320395367E-2,0.19681405855453551,null,1.2837687622377783E-2,0.20379197314766212]
[null,"2021-11-16",733,null,-2.7210884353741083E-3,-2.7247973261851424E-3,{"$f":"STDEV(E218:E238)","v":1.3135057796853566E-2},1.3121892906703365E-2,0.208512578321607,0.20830359216935748,null,-2.7247973261851424E-3,1.5021866536887739E-2,0.23846473850764824,null,1.3121892906703365E-2,0.20830359216935748]
[null,"2021-11-15",735,null,1.5193370165745845E-2,1.5079106827120299E-2,{"$f":"STDEV(E219:E239)","v":1.3136916703455554E-2},1.3124207958377657E-2,0.20854208754908313,0.20834034247537214,null,1.5079106827120299E-2,1.7601824053938325E-2,0.27942029440701344,null,1.3124207958377657E-2,0.20834034247537214]
[null,"2021-11-12",724,null,-1.2278308321964526E-2,-1.2354309500935124E-2,{"$f":"STDEV(E220:E240)","v":1.2572861851905249E-2},1.2560793402924144E-2,0.19958799437107375,0.1993964136827881,null,-1.2354309500935124E-2,1.78545751547305E-2,0.28343259374477692,null,1.2560793402924144E-2,0.1993964136827881]
[null,"2021-11-11",733,null,-2.0053475935828846E-2,-2.025727608782572E-2,{"$f":"STDEV(E221:E241)","v":1.2431114051941921E-2},1.241832954220607E-2,0.19733781780551277,0.1971348700051431,null,-2.025727608782572E-2,1.78332058586512E-2,0.28309336668606694,null,1.241832954220607E-2,0.1971348700051431]
[null,"2021-11-10",748,null,-3.9946737683089761E-3,-4.0026737896575564E-3,{"$f":"STDEV(E222:E242)","v":1.1841324052973052E-2},1.1819553333648808E-2,0.18797519182736475,0.18762959237219512,null,-4.0026737896575564E-3,1.7362456984949665E-2,0.27562045998739881,null,1.1819553333648808E-2,0.18762959237219512]
[null,"2021-11-09",751,null,-9.23482849604218E-3,-9.2777338782368771E-3,{"$f":"STDEV(E223:E243)","v":1.2632809182471519E-2},1.2605898644250121E-2,0.20053962874171694,0.20011243719103264,null,-9.2777338782368771E-3,1.7359499062933555E-2,0.27557350443108591,null,1.2605898644250121E-2,0.20011243719103264]
[null,"2021-11-08",758,null,1.2016021361815676E-2,1.1944402125152102E-2,{"$f":"STDEV(E224:E244)","v":1.2501757189675158E-2},1.2475181337936818E-2,0.19845924285116534,0.19803736428368909,null,1.1944402125152102E-2,1.7344088252202624E-2,0.27532886539491036,null,1.2475181337936818E-2,0.19803736428368909]
[null,"2021-11-05",749,null,-1.3333333333332975E-3,-1.3342230131366103E-3,{"$f":"STDEV(E225:E245)","v":1.2303591894340288E-2},1.2275681932147918E-2,0.19531346631152693,0.19487040939715358,null,-1.3342230131366103E-3,1.7255359486435105E-2,0.273920339904759,null,1.2275681932147918E-2,0.19487040939715358]
[null,"2021-11-04",750,null,8.0645161290322509E-3,8.0321716972642527E-3,{"$f":"STDEV(E226:E246)","v":1.3198265037231739E-2},1.318877882260267E-2,0.20951596215620294,0.20936537316745155,null,8.0321716972642527E-3,1.7546498324275763E-2,0.27854202567627145,null,1.318877882260267E-2,0.20936537316745155]
[null,"2021-11-03",744,null,2.9045643153526868E-2,2.863181267432708E-2,{"$f":"STDEV(E227:E247)","v":1.6649407702605246E-2},1.6521430319351244E-2,0.26430115354570033,0.26226957556851499,null,2.863181267432708E-2,1.7835332387203841E-2,0.2831271242803039,null,1.6521430319351244E-2,0.26226957556851499]
[null,"2021-11-02",723,null,-2.7586206896551557E-3,-2.7624326959100726E-3,{"$f":"STDEV(E228:E248)","v":1.9026142693156441E-2},1.8793068708107978E-2,0.30203065184952382,0.29833071704042169,null,-2.7624326959100726E-3,1.7396399616931874E-2,0.2761592825658063,null,1.8793068708107978E-2,0.29833071704042169]
[null,"2021-11-01",725,null,-1.0914051841746208E-2,-1.0974047031976675E-2,{"$f":"STDEV(E229:E249)","v":1.9641691409637913E-2},1.9413232004936748E-2,0.31180218479145372,0.30817550417437484,null,-1.0974047031976675E-2,1.7721553468041482E-2,0.28132093993303198,null,1.9413232004936748E-2,0.30817550417437484]
[null,"2021-10-29",733,null,-2.3317788141239193E-2,-2.3593949186865172E-2,{"$f":"STDEV(E230:E250)","v":1.9623568787481033E-2},1.9401630604868093E-2,0.31151449708346474,0.30799133765772385,null,-2.3593949186865172E-2,1.7900831096772912E-2,0.28416688406059637,null,1.9401630604868093E-2,0.30799133765772385]
[null,"2021-10-27",750.5,null,5.3583389149363114E-3,5.3440340942715108E-3,{"$f":"STDEV(E231:E251)","v":1.8735138644604302E-2},1.8496174783555881E-2,0.29741110579163227,0.29361767209963674,null,5.3440340942715108E-3,1.7458643754861451E-2,0.2771473776230059,null,1.8496174783555881E-2,0.29361767209963674]
[null,"2021-10-26",746.5,null,3.3602150537634934E-3,3.3545821461532627E-3,{"$f":"STDEV(E232:E252)","v":1.8765262797062639E-2},1.8527751165512533E-2,0.2978893118868004,0.29411893162339969,null,3.3545821461532627E-3,1.7843855302803201E-2,0.28326242137103053,null,1.8527751165512533E-2,0.29411893162339969]
[null,"2021-10-25",744,null,1.5006821282401051E-2,1.4895332946440333E-2,{"$f":"STDEV(E233:E253)","v":1.8953957198129628E-2},1.8714528226212421E-2,0.30088474264088161,0.29708392554274082,null,1.4895332946440333E-2,1.8263511620710531E-2,0.28992425889082968,null,1.8714528226212421E-2,0.29708392554274082]
[null,"2021-10-22",733,null,0,0,{"$f":"STDEV(E234:E254)","v":1.8755954762157887E-2},1.8512101748499162E-2,0.2977415514134843,0.29387050482991656,null,0,1.8512101748499162E-2,0.29387050482991656,null,1.8512101748499162E-2,0.29387050482991656]
[null,"2021-10-21",733,null,-9.4594594594594739E-3,-9.5044843115639609E-3,{"$f":"STDEV(E235:E255)","v":1.9234246450798988E-2},1.8985116983009028E-2,0.30533419658724525,0.30137938889106458,null,-9.5044843115639609E-3,1.8985116983009028E-2,0.30137938889106458,null,1.8985116983009028E-2,0.30137938889106458]
[null,"2021-10-20",740,null,-1.5957446808510634E-2,-1.6086137751624381E-2,{"$f":"STDEV(E236:E256)","v":1.9544139041537286E-2},1.9290066187460052E-2,0.31025358895665556,0.30622030743597101,null,-1.6086137751624381E-2,1.9290066187460052E-2,0.30622030743597101,null,1.9290066187460052E-2,0.30622030743597101]
[null,"2021-10-19",752,null,-1.1826544021025009E-2,-1.1897033911846055E-2,{"$f":"STDEV(E237:E257)","v":1.953243619694001E-2},1.9266490925272602E-2,0.31006781205803702,0.30584606175092416,null,-1.1897033911846055E-2,1.9266490925272602E-2,0.30584606175092416,null,1.9266490925272602E-2,0.30584606175092416]
[null,"2021-10-18",761,null,-1.4248704663212486E-2,-1.4351192163090385E-2,{"$f":"STDEV(E238:E258)","v":1.9700152651192154E-2},1.9426223585578373E-2,0.31273022823038527,0.30838173912346711,null,-1.4351192163090385E-2,1.9426223585578373E-2,0.30838173912346711,null,1.9426223585578373E-2,0.30838173912346711]
[null,"2021-10-15",772,null,-1.2936610608020871E-3,-1.2944985626458082E-3,{"$f":"STDEV(E239:E259)","v":1.9671484471723472E-2},1.9385130698702267E-2,0.31227513498989468,0.3077294097674998,null,-1.2944985626458082E-3,1.9385130698702267E-2,0.3077294097674998,null,1.9385130698702267E-2,0.3077294097674998]
[null,"2021-10-14",773,null,-8.9743589743589425E-3,-9.0148710962154269E-3,{"$f":"STDEV(E240:E260)","v":2.0248079631763033E-2},1.9955777652268473E-2,0.32142829939366369,0.31678814932081661,null,-9.0148710962154269E-3,1.9955777652268473E-2,0.31678814932081661,null,1.9955777652268473E-2,0.31678814932081661]
[null,"2021-10-13",780,null,-6.3694267515923553E-3,-6.38979809877101E-3,{"$f":"STDEV(E241:E261)","v":2.0504889136685134E-2},2.0205011287748108E-2,0.32550502389971264,0.32074461062780646,null,-6.38979809877101E-3,2.0205011287748108E-2,0.32074461062780646,null,2.0205011287748108E-2,0.32074461062780646]
[null,"2021-10-12",785,null,1.2755102040815647E-3,1.2746974320005163E-3,{"$f":"STDEV(E242:E262)","v":2.0893769483843489E-2},2.0587620209190523E-2,0.3316783080297615,0.32681833896099416,null,1.2746974320005163E-3,2.0587620209190523E-2,0.32681833896099416,null,2.0587620209190523E-2,0.32681833896099416]
[null,"2021-10-11",784,null,1.8181818181818077E-2,1.8018505502678212E-2,{"$f":"STDEV(E243:E263)","v":2.1677960721548876E-2},2.1364686269683228E-2,0.34412695800146781,0.33915388025098836,null,1.8018505502678212E-2,2.1364686269683228E-2,0.33915388025098836,null,2.1364686269683228E-2,0.33915388025098836]
[null,"2021-10-08",770,null,-2.5906735751295429E-3,-2.5940351770466466E-3,{"$f":"STDEV(E244:E264)","v":2.2572542556866356E-2},2.2237674608804801E-2,0.35832800438334256,0.35301214050763835,null,-2.5940351770466466E-3,2.2237674608804801E-2,0.35301214050763835,null,2.2237674608804801E-2,0.35301214050763835]
[null,"2021-10-07",772,null,-1.025641025641022E-2,-1.0309369658861213E-2,{"$f":"STDEV(E245:E265)","v":2.3434244294991125E-2},2.309206933912291E-2,0.37200709540368404,0.36657523637507328,null,-1.0309369658861213E-2,2.309206933912291E-2,0.36657523637507328,null,2.309206933912291E-2,0.36657523637507328]
[null,"2021-10-06",780,null,-2.3779724655819789E-2,-2.406702608263726E-2,{"$f":"STDEV(E246:E266)","v":2.3637167689140193E-2},2.3284735677830983E-2,0.37522840442037747,0.36963371968448266,null,-2.406702608263726E-2,2.3284735677830983E-2,0.36963371968448266,null,2.3284735677830983E-2,0.36963371968448266]
[null,"2021-10-05",799,null,4.4444444444444509E-2,4.3485111939738891E-2,{"$f":"STDEV(E247:E267)","v":2.0617903486153721E-2},2.0164115828188309E-2,0.3272990710793664,0.32009541533332492,null,4.3485111939738891E-2,2.0164115828188309E-2,0.32009541533332492,null,2.0164115828188309E-2,0.32009541533332492]
[null,"2021-10-04",765,null,5.010295126973241E-2,4.8888208191276393E-2,{"$f":"STDEV(E248:E268)","v":1.8834787293198769E-2},1.8429885623128629E-2,0.29899297904762001,0.29256536430097813,null,4.8888208191276393E-2,1.8429885623128629E-2,0.29256536430097813,null,1.8429885623128629E-2,0.29256536430097813]
[null,"2021-10-01",728.5,null,2.2456140350877174E-2,2.2207713492453915E-2,{"$f":"STDEV(E249:E269)","v":1.0494953277556533E-2},1.0422917706217697E-2,0.16660221836194092,0.16545868911806286,null,2.2207713492453915E-2,1.0422917706217697E-2,0.16545868911806286,null,1.0422917706217697E-2,0.16545868911806286]
[null,"2021-09-30",712.5,null,1.3513513513513598E-2,1.3423020332140771E-2,{"$f":"STDEV(E250:E270)","v":8.2369399560248517E-3},8.2205825620170325E-3,0.13075736812687838,0.13049770254702767,null,1.3423020332140771E-2,8.2205825620170325E-3,0.13049770254702767,null,8.2205825620170325E-3,0.13049770254702767]
[null,"2021-09-29",703,null,4.2857142857142261E-3,4.276556767260172E-3,{"$f":"STDEV(E251:E271)","v":7.3426016953754636E-3},7.347262622907259E-3,0.11656018837298832,0.11663417830375647,null,4.276556767260172E-3,7.347262622907259E-3,0.11663417830375647,null,7.347262622907259E-3,0.11663417830375647]
[null,"2021-09-27",700,null,8.6455331412103043E-3,8.6083745366001014E-3,{"$f":"STDEV(E252:E272)","v":8.7619818922299274E-3},8.7654432603867308E-3,0.13909215047334919,0.13914709798938285,null,8.6083745366001014E-3,8.7654432603867308E-3,0.13914709798938285,null,8.7654432603867308E-3,0.13914709798938285]
[null,"2021-09-24",694,null,-8.5714285714285632E-3,-8.6083745366001638E-3,{"$f":"STDEV(E253:E273)","v":8.0870091962145368E-3},8.1102367582912976E-3,0.12837729110085608,0.12874601721776063,null,-8.6083745366001638E-3,8.1102367582912976E-3,0.12874601721776063,null,8.1102367582912976E-3,0.12874601721776063]
[null,"2021-09-23",700,null,2.8653295128939771E-3,2.8612322810321949E-3,{"$f":"STDEV(E254:E274)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,2.8612322810321949E-3,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[null,"2021-09-22",698]
[null,"2021-09-21",697.5]
[null,"2021-09-20",693]
[null,"2021-09-17",700.5]
[null,"2021-09-16",702]
[null,"2021-09-15",696]
[null,"2021-09-14",688]
[null,"2021-09-13",686]
[null,"2021-09-10",683.5]
[null,"2021-09-09",681.5]
[null,"2021-09-08",686]
[null,"2021-09-07",688.5]
[null,"2021-09-06",684]
[null,"2021-09-03",684.5]
[null,"2021-09-02",682]
[null,"2021-09-01",683.5]
[null,"2021-08-31",678.5]
[null,"2021-08-30",678]
[null,"2021-08-27",672]
[null,"2021-08-26",664.5]
[null,"2021-08-25",677]
[null,"2021-08-24",673]
[null,"2021-08-23",664.5]
[null,"2021-08-20",655.5]
[null,"2021-08-19",654]
[null,"2021-08-18",668]
[null,"2021-08-17",653.5]
[null,"2021-08-16",638]
[null,"2021-08-13",634]
[null,"2021-08-12",628]
[null,"2021-08-11",626]
[null,"2021-08-10",621]
[null,"2021-08-09",629]
[null,"2021-08-06",622.5]
[null,"2021-08-05",618.5]
[null,"2021-08-04",616]
[null,"2021-08-03",608]
[null,"2021-08-02",603]
[null,"2021-07-30",597]
[null,"2021-07-29",600]
[null,"2021-07-28",597.5]
[null,"2021-07-27",596]
[null,"2021-07-26",591]
[null,"2021-07-23",592]
[null,"2021-07-22",596.5]
[null,"2021-07-21",594.5]
[null,"2021-07-20",591]
[null,"2021-07-19",585]
[null,"2021-07-16",594]
[null,"2021-07-15",596.5]
[null,"2021-07-14",600.5]
[null,"2021-07-13",600]
[null,"2021-07-12",601.5]
[null,"2021-07-09",600]
[null,"2021-07-08",599.5]
[null,"2021-07-07",602.5]
[null,"2021-07-02",598]
[null,"2021-07-01",594]
[null,"2021-06-30",638]
[null,"2021-06-29",633.5]
[null,"2021-06-28",636]
[null,"2021-06-25",633]
[null,"2021-06-24",632]
[null,"2021-06-23",632]
[null,"2021-06-22",633]
[null,"2021-06-21",630.5]
[null,"2021-06-18",630.5]
[null,"2021-06-17",629.5]
[null,"2021-06-16",626.5]
[null,"2021-06-15",637]
[null,"2021-06-14",637.5]
[null,"2021-06-11",635]
[null,"2021-06-10",637.5]
[null,"2021-06-09",637.5]
[null,"2021-06-08",634.5]
[null,"2021-06-07",636.5]
[null,"2021-06-04",643]
[null,"2021-06-03",635]
[null,"2021-06-02",631.5]
[null,"2021-06-01",631]
[null,"2021-05-31",626]
[null,"2021-05-28",624]
[null,"2021-05-27",623]
[null,"2021-05-26",621]
[null,"2021-05-25",627.5]
[null,"2021-05-24",629]
[null,"2021-05-21",630]
[null,"2021-05-20",620.5]
[null,"2021-05-19",613.5]
[null,"2021-05-18",623]
[null,"2021-05-17",612]
[null,"2021-05-14",609.5]
[null,"2021-05-13",607]
[null,"2021-05-12",608]
[null,"2021-05-11",605]
[null,"2021-05-10",607]
[null,"2021-05-07",602.5]
[null,"2021-05-06",596]
[null,"2021-05-05",602]
[null,"2021-05-04",601]
[null,"2021-05-03",604.5]
[null,"2021-04-30",599.5]
[null,"2021-04-29",598.5]
[null,"2021-04-28",595.5]
[null,"2021-04-27",589.5]
[null,"2021-04-26",591.5]
[null,"2021-04-23",592]
[null,"2021-04-22",599]
[null,"2021-04-21",590.5]
[null,"2021-04-20",588.5]
[null,"2021-04-19",592.5]
[null,"2021-04-16",596]
[null,"2021-04-15",588]
[null,"2021-04-14",593]
[null,"2021-04-13",595]
[null,"2021-04-12",581]
[null,"2021-04-09",571.5]
[null,"2021-04-08",565]
[null,"2021-04-07",564]
[null,"2021-04-06",559.5]
[null,"2021-04-01",554]
[null,"2021-03-31",550]
[null,"2021-03-30",555]
[null,"2021-03-29",553]
[null,"2021-03-26",547]
[null,"2021-03-25",543]
[null,"2021-03-24",544]
[null,"2021-03-23",550]
[null,"2021-03-22",546]
[null,"2021-03-19",545]
[null,"2021-03-18",554]
[null,"2021-03-17",541]
[null,"2021-03-16",537]
[null,"2021-03-15",541]
[null,"2021-03-12",541]
[null,"2021-03-11",543]
[null,"2021-03-10",532]
[null,"2021-03-09",526]
[null,"2021-03-08",520]
[null,"2021-03-05",520]
[null,"2021-03-04",521]
[null,"2021-03-03",520]
[null,"2021-03-02",529]
[null,"2021-03-01",528]
[null,"2021-02-26",529]
[null,"2021-02-25",526]
[null,"2021-02-24",519]
[null,"2021-02-23",517]
[null,"2021-02-22",515]
[null,"2021-02-19",520]
[null,"2021-02-18",528]
[null,"2021-02-17",528]
[null,"2021-02-16",535]
[null,"2021-02-15",540]
[null,"2021-02-12",539]
[null,"2021-02-11",533]
[null,"2021-02-10",534]
[null,"2021-02-09",534]
[null,"2021-02-08",533]
[null,"2021-02-05",533]
[null,"2021-02-04",525]
[null,"2021-02-03",520]
[null,"2021-02-02",519]
[null,"2021-02-01",521]
[null,"2021-01-29",516]
[null,"2021-01-28",522]
[null,"2021-01-27",527]
[null,"2021-01-26",529]
[null,"2021-01-25",531]
[null,"2021-01-22",528]
[null,"2021-01-21",530]
[null,"2021-01-20",535]
[null,"2021-01-19",539]
[null,"2021-01-18",540]
[null,"2021-01-15",542]
[null,"2021-01-14",544]
[null,"2021-01-13",543]
[null,"2021-01-12",546]
[null,"2021-01-11",547]
[null,"2021-01-08",539]
[null,"2021-01-07",527]
[null,"2021-01-06",518]
[null,"2021-01-05",516]
[null,"2021-01-04",512]
[null,"2020-12-30",515]
[null,"2020-12-29",520]
[null,"2020-12-28",512]
[null,"2020-12-23",501]
[null,"2020-12-22",492]
[null,"2020-12-21",491]
[null,"2020-12-18",498]
[null,"2020-12-17",493]
[null,"2020-12-16",477]
[null,"2020-12-15",460.5]
[null,"2020-12-14",466.5]
[null,"2020-12-11",465]
[null,"2020-12-10",470]
[null,"2020-12-09",466.5]
[null,"2020-12-08",466.5]
[null,"2020-12-07",464.5]
[null,"2020-12-04",459]
[null,"2020-12-03",456.5]
[null,"2020-12-02",460]
[null,"2020-12-01",466]
[null,"2020-11-30",466.5]
[null,"2020-11-27",470]
[null,"2020-11-26",472]
[null,"2020-11-25",471]
[null,"2020-11-24",472.5]
[null,"2020-11-23",474.5]
[null,"2020-11-20",470]
[null,"2020-11-19",468]
[null,"2020-11-18",473]
[null,"2020-11-16",475]
[null,"2020-11-13",471]
[null,"2020-11-12",476.5]
[null,"2020-11-11",472]
[null,"2020-11-10",473]
[null,"2020-11-09",475]
[null,"2020-11-06",464.5]
[null,"2020-11-05",465]
[null,"2020-11-04",455]
[null,"2020-11-03",445.5]
[null,"2020-11-02",442.5]
[null,"2020-10-30",442]
[null,"2020-10-29",442.5]
[null,"2020-10-27",447]
[null,"2020-10-26",443]
[null,"2020-10-23",439.5]
[null,"2020-10-22",440.5]
[null,"2020-10-21",442]
[null,"2020-10-20",442]
[null,"2020-10-19",440.5]
[null,"2020-10-16",442]
[null,"2020-10-15",439]
[null,"2020-10-14",442]
[null,"2020-10-13",439]
[null,"2020-10-12",435]
[null,"2020-10-09",440]
[null,"2020-10-08",439]
[null,"2020-10-07",439]
[null,"2020-10-06",438]
[null,"2020-10-05",436.5]
[null,"2020-10-02",438]
[null,"2020-10-01",438]
[null,"2020-09-30",437]
[null,"2020-09-29",440]
[null,"2020-09-25",437.5]
[null,"2020-09-24",435.5]
[null,"2020-09-23",440.5]
[null,"2020-09-22",442]
[null,"2020-09-21",441.5]
[null,"2020-09-18",445.5]
[null,"2020-09-17",445.5]
[null,"2020-09-16",450]
[null,"2020-09-15",449]
[null,"2020-09-14",449.5]
[null,"2020-09-11",447.5]
[null,"2020-09-10",449]
[null,"2020-09-09",448]
[null,"2020-09-08",448]
[null,"2020-09-07",449]
[null,"2020-09-04",447]
[null,"2020-09-03",450]
[null,"2020-09-02",451]
[null,"2020-09-01",451]
[null,"2020-08-31",453.5]
[null,"2020-08-28",453.5]
[null,"2020-08-27",456]
[null,"2020-08-26",458.5]
[null,"2020-08-25",458.5]
[null,"2020-08-24",462]
[null,"2020-08-21",464]
[null,"2020-08-20",456]
[null,"2020-08-19",461]
[null,"2020-08-18",467]
[null,"2020-08-17",476.5]
[null,"2020-08-14",476.5]
[null,"2020-08-13",470]
[null,"2020-08-12",480]
[null,"2020-08-11",475]
[null,"2020-08-10",468]
[null,"2020-08-07",471.5]
[null,"2020-08-06",466.5]
[null,"2020-08-05",465]
[null,"2020-08-04",456.5]
[null,"2020-08-03",462]
[null,"2020-07-31",446.5]
[null,"2020-07-30",445]
[null,"2020-07-29",453]
[null,"2020-07-28",456]
[null,"2020-07-27",462.5]
[null,"2020-07-24",465]
[null,"2020-07-23",469.5]
[null,"2020-07-22",474]
[null,"2020-07-21",477]
[null,"2020-07-20",481.5]
[null,"2020-07-17",477]
[null,"2020-07-16",477]
[null,"2020-07-15",471]
[null,"2020-07-14",475]
[null,"2020-07-13",482]
[null,"2020-07-10",480]
[null,"2020-07-09",488]
[null,"2020-07-08",485]
[null,"2020-07-07",480]
[null,"2020-07-03",485]
[null,"2020-07-02",481.5]
[null,"2020-07-01",503]
[null,"2020-06-30",506]
[null,"2020-06-29",499]
[null,"2020-06-26",492]
[null,"2020-06-25",490]
[null,"2020-06-24",495]
[null,"2020-06-23",490]
[null,"2020-06-22",493]
[null,"2020-06-19",488]
[null,"2020-06-18",488]
[null,"2020-06-17",494]
[null,"2020-06-16",493.5]
[null,"2020-06-15",488]
[null,"2020-06-12",490.5]
[null,"2020-06-11",482.5]
[null,"2020-06-10",499]
[null,"2020-06-09",498.5]
[null,"2020-06-08",500]
[null,"2020-06-05",498.5]
[null,"2020-06-04",496.5]
[null,"2020-06-03",499]
[null,"2020-06-02",489]
[null,"2020-06-01",484]
[null,"2020-05-29",475.5]
[null,"2020-05-28",474]
[null,"2020-05-27",478]
[null,"2020-05-26",482]
[null,"2020-05-25",484]
[null,"2020-05-22",478]
[null,"2020-05-21",477]
[null,"2020-05-20",477]
[null,"2020-05-19",472]
[null,"2020-05-18",475]
[null,"2020-05-15",468.5]
[null,"2020-05-14",468]
[null,"2020-05-13",477]
[null,"2020-05-12",478.5]
[null,"2020-05-11",468]
[null,"2020-05-07",468]
[null,"2020-05-06",456.5]
[null,"2020-05-05",455]
[null,"2020-05-04",451]
[null,"2020-04-30",461]
[null,"2020-04-29",470]
[null,"2020-04-28",466.5]
[null,"2020-04-27",462]
[null,"2020-04-24",460.5]
[null,"2020-04-23",465]
[null,"2020-04-22",455.5]
[null,"2020-04-21",456.5]
[null,"2020-04-20",460.5]
[null,"2020-04-17",470]
[null,"2020-04-16",458.5]
[null,"2020-04-15",450]
[null,"2020-04-14",447.5]
[null,"2020-04-09",442.5]
[null,"2020-04-08",430.5]
[null,"2020-04-07",427.5]
[null,"2020-04-06",418]
[null,"2020-04-03",406]
[null,"2020-04-02",405]
[null,"2020-04-01",400]
[null,"2020-03-31",407.8]